Premium
Nestl Finance International (A3LA6R)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741728420 | 101.826 | 0 | 0.00 | 101.826 | 101.826 | 101.826 | 0 |
| 1741642020 | 101.826 | 0.57 | 0.56 | 101.826 | 101.826 | 101.826 | 15000 |
| 1741382820 | 101.259 | -1.67 | -1.62 | 101.177 | 101.259 | 101.177 | 14000 |
| 1741296420 | 102.93 | 0 | 0.00 | 102.93 | 102.93 | 102.93 | 0 |
| 1741210020 | 102.93 | 0 | 0.00 | 102.93 | 102.93 | 102.93 | 0 |
| 1741123620 | 102.93 | 0.03 | 0.03 | 102.93 | 102.93 | 102.93 | 5000 |
| 1741037220 | 102.9 | 0 | 0.00 | 102.9 | 102.9 | 102.9 | 0 |
| 1740778020 | 102.9 | 0 | 0.00 | 102.9 | 102.9 | 102.9 | 0 |
| 1740691620 | 102.9 | 0 | 0.00 | 102.9 | 102.9 | 102.9 | 0 |
| 1740605220 | 102.9 | -0.08 | -0.07 | 102.9 | 102.9 | 102.9 | 55000 |
| 1740518820 | 102.977 | 0 | 0.00 | 102.977 | 102.977 | 102.977 | 0 |
| 1740432420 | 102.977 | 0 | 0.00 | 102.977 | 102.977 | 102.977 | 0 |
| 1740173220 | 102.977 | 0 | 0.00 | 102.977 | 102.977 | 102.977 | 0 |
| 1740086820 | 102.977 | 0 | 0.00 | 102.977 | 102.977 | 102.977 | 0 |
| 1740000420 | 102.977 | 0 | 0.00 | 102.977 | 102.977 | 102.977 | 0 |
| 1739914020 | 102.977 | 0 | 0.00 | 102.977 | 102.977 | 102.977 | 0 |
| 1739827620 | 102.977 | 0 | 0.00 | 102.977 | 102.977 | 102.977 | 0 |
| 1739568420 | 102.977 | 0 | 0.00 | 102.977 | 102.977 | 102.977 | 0 |
| 1739482020 | 102.977 | 0.11 | 0.10 | 102.977 | 102.977 | 102.977 | 11000 |
| 1739395620 | 102.87 | 0 | 0.00 | 102.87 | 102.87 | 102.87 | 0 |
| 1739309220 | 102.87 | -0.18 | -0.17 | 102.87 | 102.87 | 102.87 | 10000 |
| 1739222820 | 103.047 | 0.93 | 0.91 | 103.047 | 103.047 | 103.047 | 5000 |
| 1738963620 | 102.12 | 0 | 0.00 | 102.12 | 102.12 | 102.12 | 0 |
| 1738877220 | 102.12 | 0 | 0.00 | 102.12 | 102.12 | 102.12 | 0 |
| 1738790820 | 102.12 | 0 | 0.00 | 102.12 | 102.12 | 102.12 | 0 |
| 1738704420 | 102.12 | 0 | 0.00 | 102.12 | 102.12 | 102.12 | 0 |
| 1738618020 | 102.12 | 0 | 0.00 | 102.12 | 102.12 | 102.12 | 0 |
| 1738358820 | 102.12 | 0 | 0.00 | 102.12 | 102.12 | 102.12 | 0 |
| 1738272420 | 102.12 | 0 | 0.00 | 102.12 | 102.12 | 102.12 | 0 |
| 1738186020 | 102.12 | 0 | 0.00 | 102.12 | 102.12 | 102.12 | 0 |
| 1738099620 | 102.12 | 0 | 0.00 | 102.12 | 102.12 | 102.12 | 0 |
| 1738013220 | 102.12 | 0 | 0.00 | 102.12 | 102.12 | 102.12 | 0 |
| 1737754020 | 102.12 | 0 | 0.00 | 102.12 | 102.12 | 102.12 | 0 |
| 1737667620 | 102.12 | -0.13 | -0.13 | 102.12 | 102.12 | 102.12 | 3000 |
| 1737581220 | 102.249 | 0 | 0.00 | 102.249 | 102.249 | 102.249 | 0 |
| 1737494820 | 102.249 | 0.45 | 0.44 | 102.249 | 102.249 | 102.249 | 2000 |
| 1737408420 | 101.803 | 0 | 0.00 | 101.803 | 101.803 | 101.803 | 0 |
| 1737149220 | 101.803 | 0 | 0.00 | 101.803 | 101.803 | 101.803 | 0 |
| 1737062820 | 101.803 | 0 | 0.00 | 101.803 | 101.803 | 101.803 | 0 |
| 1736976420 | 101.803 | 0 | 0.00 | 101.803 | 101.803 | 101.803 | 0 |
| 1736890020 | 101.803 | 0 | 0.00 | 101.803 | 101.803 | 101.803 | 0 |
| 1736803620 | 101.803 | 0 | 0.00 | 101.803 | 101.803 | 101.803 | 0 |
| 1736544420 | 101.803 | -0.23 | -0.22 | 101.803 | 101.803 | 101.803 | 1000 |
| 1736458020 | 102.03 | 0 | 0.00 | 102.03 | 102.03 | 102.03 | 0 |
| 1736371620 | 102.03 | -1.13 | -1.10 | 101.9 | 102.03 | 101.9 | 114000 |
| 1736285220 | 103.162 | 0 | 0.00 | 103.162 | 103.162 | 103.162 | 0 |
| 1736198820 | 103.162 | 0 | 0.00 | 103.162 | 103.162 | 103.162 | 0 |
| 1735939620 | 103.162 | 0 | 0.00 | 103.162 | 103.162 | 103.162 | 0 |
| 1735853220 | 103.162 | -0.02 | -0.02 | 103.162 | 103.162 | 103.162 | 30000 |
| 1735594020 | 103.185 | 0 | 0.00 | 103.185 | 103.185 | 103.185 | 0 |
| 1735334820 | 103.185 | 0 | 0.00 | 103.185 | 103.185 | 103.185 | 0 |
| 1734989220 | 103.185 | -0.57 | -0.55 | 103.185 | 103.185 | 103.185 | 4000 |
| 1734730020 | 103.756 | 0 | 0.00 | 103.756 | 103.756 | 103.756 | 0 |
| 1734643620 | 103.756 | 0 | 0.00 | 103.756 | 103.756 | 103.756 | 0 |
| 1734557220 | 103.756 | 0 | 0.00 | 103.756 | 103.756 | 103.756 | 0 |
| 1734470820 | 103.756 | 0 | 0.00 | 103.756 | 103.756 | 103.756 | 0 |
| 1734384420 | 103.756 | 0 | 0.00 | 103.756 | 103.756 | 103.756 | 0 |
| 1734125220 | 103.756 | -0.54 | -0.52 | 103.756 | 103.756 | 103.756 | 35000 |
| 1733986800 | 104.294 | 0 | 0.00 | 104.294 | 104.294 | 104.294 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
