Premium
Cesk Sporitelna (A3LA9D)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727468820 | 100.44 | 0 | 0.00 | 100.44 | 100.44 | 100.44 | 0 |
| 1727382420 | 100.44 | 0 | 0.00 | 100.44 | 100.44 | 100.44 | 0 |
| 1727296020 | 100.44 | 0 | 0.00 | 100.44 | 100.44 | 100.44 | 0 |
| 1727209620 | 100.44 | 0 | 0.00 | 100.44 | 100.44 | 100.44 | 0 |
| 1727123220 | 100.44 | 0 | 0.00 | 100.44 | 100.44 | 100.44 | 0 |
| 1726864020 | 100.44 | 0 | 0.00 | 100.44 | 100.44 | 100.44 | 0 |
| 1726777620 | 100.44 | 0 | 0.00 | 100.44 | 100.44 | 100.44 | 0 |
| 1726691220 | 100.44 | 0 | 0.00 | 100.44 | 100.44 | 100.44 | 0 |
| 1726604820 | 100.44 | 0 | 0.00 | 100.44 | 100.44 | 100.44 | 0 |
| 1726518420 | 100.44 | 0 | 0.00 | 100.44 | 100.44 | 100.44 | 0 |
| 1726259220 | 100.44 | 0 | 0.00 | 100.44 | 100.44 | 100.44 | 0 |
| 1726172820 | 100.44 | 0 | 0.00 | 100.44 | 100.44 | 100.44 | 0 |
| 1726086420 | 100.44 | 0 | 0.00 | 100.44 | 100.44 | 100.44 | 0 |
| 1726000020 | 100.44 | 0 | 0.00 | 100.44 | 100.44 | 100.44 | 0 |
| 1725913620 | 100.44 | 0 | 0.00 | 100.44 | 100.44 | 100.44 | 0 |
| 1725654420 | 100.44 | 0 | 0.00 | 100.44 | 100.44 | 100.44 | 0 |
| 1725568020 | 100.44 | 0 | 0.00 | 100.44 | 100.44 | 100.44 | 0 |
| 1725481620 | 100.44 | 0 | 0.00 | 100.44 | 100.44 | 100.44 | 0 |
| 1725395220 | 100.44 | 0 | 0.00 | 100.44 | 100.44 | 100.44 | 0 |
| 1725308820 | 100.44 | 0 | 0.00 | 100.44 | 100.44 | 100.44 | 0 |
| 1725049620 | 100.44 | 0 | 0.00 | 100.44 | 100.44 | 100.44 | 0 |
| 1724963220 | 100.44 | 0 | 0.00 | 100.44 | 100.44 | 100.44 | 0 |
| 1724876820 | 100.44 | 0 | 0.00 | 100.44 | 100.44 | 100.44 | 0 |
| 1724790420 | 100.44 | 0 | 0.00 | 100.44 | 100.44 | 100.44 | 0 |
| 1724704020 | 100.44 | 0 | 0.00 | 100.44 | 100.44 | 100.44 | 0 |
| 1724444820 | 100.44 | -0.43 | -0.42 | 100.44 | 100.44 | 100.44 | 100000 |
| 1724356200 | 100.865 | 0 | 0.00 | 100.865 | 100.865 | 100.865 | 0 |
| 1724269800 | 100.865 | 0 | 0.00 | 100.865 | 100.865 | 100.865 | 0 |
| 1724183400 | 100.865 | 0 | 0.00 | 100.865 | 100.865 | 100.865 | 0 |
| 1724097000 | 100.865 | 0 | 0.00 | 100.865 | 100.865 | 100.865 | 0 |
| 1723837800 | 100.865 | 0 | 0.00 | 100.865 | 100.865 | 100.865 | 0 |
| 1723751400 | 100.865 | 0 | 0.00 | 100.865 | 100.865 | 100.865 | 0 |
| 1723665000 | 100.865 | 0 | 0.00 | 100.865 | 100.865 | 100.865 | 0 |
| 1723578600 | 100.865 | 0 | 0.00 | 100.865 | 100.865 | 100.865 | 0 |
| 1723492200 | 100.865 | 0 | 0.00 | 100.865 | 100.865 | 100.865 | 0 |
| 1723233000 | 100.865 | 0 | 0.00 | 100.865 | 100.865 | 100.865 | 0 |
| 1723146600 | 100.865 | 0 | 0.00 | 100.865 | 100.865 | 100.865 | 0 |
| 1723060200 | 100.865 | 0 | 0.00 | 100.865 | 100.865 | 100.865 | 0 |
| 1722973800 | 100.865 | 0 | 0.00 | 100.865 | 100.865 | 100.865 | 0 |
| 1722887400 | 100.865 | 0 | 0.00 | 100.865 | 100.865 | 100.865 | 0 |
| 1722628200 | 100.865 | 0 | 0.00 | 100.865 | 100.865 | 100.865 | 0 |
| 1722541800 | 100.865 | 0 | 0.00 | 100.865 | 100.865 | 100.865 | 0 |
| 1722455400 | 100.865 | 0 | 0.00 | 100.865 | 100.865 | 100.865 | 0 |
| 1722369000 | 100.865 | 0 | 0.00 | 100.865 | 100.865 | 100.865 | 0 |
| 1722282600 | 100.865 | 0 | 0.00 | 100.865 | 100.865 | 100.865 | 0 |
| 1722023400 | 100.865 | 0 | 0.00 | 100.865 | 100.865 | 100.865 | 0 |
| 1721937000 | 100.865 | 0 | 0.00 | 100.865 | 100.865 | 100.865 | 0 |
| 1721850600 | 100.865 | 0 | 0.00 | 100.865 | 100.865 | 100.865 | 0 |
| 1721764200 | 100.865 | 0 | 0.00 | 100.865 | 100.865 | 100.865 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
