Premium
EnBW Energie BadenWuerttemberg (A3LBKC)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734470820 | 105.388 | -0.05 | -0.04 | 105.388 | 105.388 | 105.388 | 17000 |
| 1734384420 | 105.433 | -0.02 | -0.01 | 105.433 | 105.433 | 105.433 | 10000 |
| 1734125220 | 105.448 | -0.39 | -0.37 | 105.448 | 105.448 | 105.448 | 5000 |
| 1734038820 | 105.84 | 0.25 | 0.23 | 105.84 | 105.84 | 105.84 | 30000 |
| 1733952420 | 105.593 | -0.42 | -0.40 | 105.945 | 105.945 | 105.593 | 110000 |
| 1733866020 | 106.017 | 0.05 | 0.05 | 106.017 | 106.017 | 106.017 | 15000 |
| 1733779620 | 105.965 | 0.47 | 0.44 | 105.965 | 105.965 | 105.965 | 25000 |
| 1733520420 | 105.498 | -0.49 | -0.47 | 105.498 | 105.498 | 105.498 | 10000 |
| 1733434020 | 105.992 | 0 | 0.00 | 105.992 | 105.992 | 105.992 | 0 |
| 1733347620 | 105.992 | 0 | 0.00 | 105.992 | 105.992 | 105.992 | 0 |
| 1733261220 | 105.992 | 0.58 | 0.55 | 105.992 | 105.992 | 105.992 | 20000 |
| 1733174820 | 105.408 | 0 | 0.00 | 105.408 | 105.408 | 105.408 | 0 |
| 1732915620 | 105.408 | 0 | 0.00 | 105.408 | 105.408 | 105.408 | 0 |
| 1732829220 | 105.408 | 0 | 0.00 | 105.408 | 105.408 | 105.408 | 0 |
| 1732742820 | 105.408 | 0 | 0.00 | 105.408 | 105.408 | 105.408 | 0 |
| 1732656420 | 105.408 | 0.15 | 0.14 | 105.11 | 105.408 | 105.11 | 115000 |
| 1732570020 | 105.256 | 0.36 | 0.34 | 105.163 | 105.256 | 104.897 | 29000 |
| 1732310820 | 104.898 | 0 | 0.00 | 104.898 | 104.898 | 104.898 | 0 |
| 1732224420 | 104.898 | 0 | 0.00 | 104.898 | 104.898 | 104.898 | 0 |
| 1732138020 | 104.898 | -0.03 | -0.02 | 104.898 | 104.898 | 104.898 | 15000 |
| 1732051620 | 104.923 | -0.2 | -0.19 | 104.915 | 104.923 | 104.915 | 40000 |
| 1731965220 | 105.118 | 0 | 0.00 | 105.118 | 105.118 | 105.118 | 0 |
| 1731706020 | 105.118 | 0 | 0.00 | 105.118 | 105.118 | 105.118 | 0 |
| 1731619620 | 105.118 | 0 | 0.00 | 105.118 | 105.118 | 105.118 | 0 |
| 1731533220 | 105.118 | 0 | 0.00 | 105.118 | 105.118 | 105.118 | 0 |
| 1731446820 | 105.118 | 0.16 | 0.15 | 105.118 | 105.118 | 105.118 | 9000 |
| 1731360360 | 104.96 | 0 | 0.00 | 104.96 | 104.96 | 104.96 | 0 |
| 1731101160 | 104.96 | 0 | 0.00 | 104.96 | 104.96 | 104.96 | 0 |
| 1731014760 | 104.96 | 0 | 0.00 | 104.96 | 104.96 | 104.96 | 0 |
| 1730928360 | 104.96 | 0 | 0.00 | 104.96 | 104.96 | 104.96 | 0 |
| 1730841960 | 104.96 | 0 | 0.00 | 104.96 | 104.96 | 104.96 | 0 |
| 1730755560 | 104.96 | 0 | 0.00 | 104.96 | 104.96 | 104.96 | 0 |
| 1730496360 | 104.96 | 0 | 0.00 | 104.96 | 104.96 | 104.96 | 0 |
| 1730409960 | 104.96 | 0 | 0.00 | 104.96 | 104.96 | 104.96 | 0 |
| 1730323560 | 104.96 | 0.26 | 0.25 | 104.871 | 104.96 | 104.871 | 21000 |
| 1730237160 | 104.703 | 0 | 0.00 | 104.703 | 104.703 | 104.703 | 0 |
| 1730150760 | 104.703 | -1.11 | -1.05 | 104.703 | 104.703 | 104.703 | 20000 |
| 1729887960 | 105.815 | 0 | 0.00 | 105.815 | 105.815 | 105.815 | 0 |
| 1729801560 | 105.815 | 0.59 | 0.56 | 105.765 | 105.815 | 105.765 | 25000 |
| 1729715160 | 105.225 | -0.25 | -0.24 | 105.225 | 105.225 | 105.225 | 10000 |
| 1729628760 | 105.475 | 0 | 0.00 | 105.475 | 105.475 | 105.475 | 0 |
| 1729542360 | 105.475 | 0 | 0.00 | 105.475 | 105.475 | 105.475 | 0 |
| 1729283160 | 105.475 | 0 | 0.00 | 105.475 | 105.475 | 105.475 | 0 |
| 1729196760 | 105.475 | 0 | 0.00 | 105.475 | 105.475 | 105.475 | 0 |
| 1729110360 | 105.475 | 0.02 | 0.02 | 105.475 | 105.475 | 105.475 | 21000 |
| 1729023960 | 105.45 | 0 | 0.00 | 105.45 | 105.45 | 105.45 | 0 |
| 1728937560 | 105.45 | 0 | 0.00 | 105.45 | 105.45 | 105.45 | 0 |
| 1728678360 | 105.45 | -0.16 | -0.15 | 105.5 | 105.5 | 105.45 | 45000 |
| 1728591960 | 105.61 | 0 | 0.00 | 105.61 | 105.61 | 105.61 | 0 |
| 1728505560 | 105.61 | 0 | 0.00 | 105.61 | 105.61 | 105.61 | 0 |
| 1728419160 | 105.61 | 0 | 0.00 | 105.61 | 105.61 | 105.61 | 0 |
| 1728332760 | 105.61 | 0 | 0.00 | 105.61 | 105.61 | 105.61 | 0 |
| 1728073560 | 105.61 | 0 | 0.00 | 105.61 | 105.61 | 105.61 | 0 |
| 1727987160 | 105.61 | 0 | 0.00 | 105.61 | 105.61 | 105.61 | 0 |
| 1727900760 | 105.61 | 0 | 0.00 | 105.61 | 105.61 | 105.61 | 0 |
| 1727814360 | 105.61 | 0 | 0.00 | 105.61 | 105.61 | 105.61 | 0 |
| 1727727960 | 105.61 | 0 | 0.00 | 105.61 | 105.61 | 105.61 | 0 |
| 1727468760 | 105.61 | 0.25 | 0.24 | 105.61 | 105.61 | 105.61 | 1000 |
| 1727382360 | 105.36 | 0.61 | 0.58 | 105.36 | 105.36 | 105.36 | 6000 |
| 1727247600 | 104.75 | 0 | 0.00 | 104.75 | 104.75 | 104.75 | 0 |
| 1727161200 | 104.75 | 0 | 0.00 | 104.75 | 104.75 | 104.75 | 0 |
| 1727074800 | 104.75 | 0 | 0.00 | 104.75 | 104.75 | 104.75 | 0 |
| 1726815600 | 104.75 | 0 | 0.00 | 104.75 | 104.75 | 104.75 | 0 |
| 1726729200 | 104.75 | 0 | 0.00 | 104.75 | 104.75 | 104.75 | 0 |
| 1726642800 | 104.75 | 0 | 0.00 | 104.75 | 104.75 | 104.75 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
