Premium
Austria (A3LCQ4)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741901220 | 99.05 | 0.25 | 0.26 | 99.029 | 99.05 | 98.981 | 23000 |
| 1741814820 | 98.797 | 0.1 | 0.10 | 98.81 | 98.81 | 98.73 | 131000 |
| 1741728420 | 98.7 | -0.57 | -0.57 | 98.999 | 98.999 | 98.7 | 33000 |
| 1741642020 | 99.27 | 0.31 | 0.32 | 99.2 | 99.419 | 99.2 | 86000 |
| 1741382820 | 98.955 | 0.31 | 0.32 | 99.6 | 99.6 | 98.955 | 55000 |
| 1741296420 | 98.64 | -0.8 | -0.81 | 98.934 | 99.219 | 98.589 | 50000 |
| 1741210020 | 99.441 | -1.78 | -1.76 | 99.441 | 99.441 | 99.441 | 4000 |
| 1741123620 | 101.221 | 0.19 | 0.19 | 101.48 | 101.48 | 101.221 | 71000 |
| 1741037220 | 101.03 | -0.62 | -0.61 | 101.389 | 101.389 | 100.966 | 57000 |
| 1740778020 | 101.648 | 0.14 | 0.14 | 101.82 | 101.82 | 101.612 | 88000 |
| 1740691620 | 101.51 | 0.15 | 0.15 | 101.47 | 101.51 | 101.459 | 15000 |
| 1740605220 | 101.36 | 0.15 | 0.15 | 101.365 | 101.471 | 101.34 | 84000 |
| 1740518820 | 101.213 | 0.11 | 0.10 | 101.039 | 101.27 | 101.039 | 28000 |
| 1740432420 | 101.107 | -0.05 | -0.05 | 101.179 | 101.179 | 100.975 | 62000 |
| 1740173220 | 101.158 | 0.5 | 0.49 | 101.127 | 101.158 | 101.127 | 15000 |
| 1740086820 | 100.663 | 0.02 | 0.02 | 100.648 | 100.663 | 100.623 | 16000 |
| 1740000420 | 100.643 | -0.39 | -0.38 | 100.847 | 100.894 | 100.609 | 85000 |
| 1739914020 | 101.028 | -0.05 | -0.05 | 100.999 | 101.04 | 100.966 | 42000 |
| 1739827620 | 101.075 | -0.38 | -0.37 | 101.038 | 101.111 | 100.999 | 62000 |
| 1739568420 | 101.454 | -0.06 | -0.06 | 101.477 | 101.569 | 101.405 | 111000 |
| 1739482020 | 101.511 | 0.55 | 0.55 | 101.09 | 101.511 | 101.09 | 27000 |
| 1739395620 | 100.959 | -0.29 | -0.29 | 101.1 | 101.1 | 100.959 | 40000 |
| 1739309220 | 101.251 | -0.6 | -0.59 | 101.67 | 101.67 | 101.248 | 85000 |
| 1739222820 | 101.85 | 0.17 | 0.17 | 101.768 | 101.861 | 101.768 | 36000 |
| 1738963620 | 101.68 | 0.98 | 0.97 | 101.8 | 101.854 | 101.48 | 59000 |
| 1738877220 | 100.7 | 0 | 0.00 | 100.7 | 100.7 | 100.7 | 0 |
| 1738790820 | 100.7 | 0 | 0.00 | 100.7 | 100.7 | 100.7 | 0 |
| 1738704420 | 100.7 | 0 | 0.00 | 100.7 | 100.7 | 100.7 | 0 |
| 1738618020 | 100.7 | 0 | 0.00 | 100.7 | 100.7 | 100.7 | 0 |
| 1738358820 | 100.7 | 0 | 0.00 | 100.7 | 100.7 | 100.7 | 0 |
| 1738272420 | 100.7 | 0 | 0.00 | 100.7 | 100.7 | 100.7 | 0 |
| 1738186020 | 100.7 | 0 | 0.00 | 100.7 | 100.7 | 100.7 | 0 |
| 1738099620 | 100.7 | 0 | 0.00 | 100.7 | 100.7 | 100.7 | 0 |
| 1738013220 | 100.7 | 1.05 | 1.05 | 100.8 | 100.8 | 100.65 | 17000 |
| 1737754020 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 0 |
| 1737667620 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 0 |
| 1737581220 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 0 |
| 1737494820 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 0 |
| 1737408420 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 0 |
| 1737149220 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 0 |
| 1737062820 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 0 |
| 1736976420 | 99.65 | -0.01 | -0.01 | 99.65 | 99.65 | 99.65 | 5000 |
| 1736890020 | 99.661 | 0 | 0.00 | 99.661 | 99.661 | 99.661 | 0 |
| 1736803620 | 99.661 | 0 | 0.00 | 99.661 | 99.661 | 99.661 | 0 |
| 1736544420 | 99.661 | -1.11 | -1.10 | 99.977 | 99.977 | 99.661 | 22000 |
| 1736458020 | 100.771 | 0 | 0.00 | 100.771 | 100.771 | 100.771 | 0 |
| 1736371620 | 100.771 | 0 | 0.00 | 100.771 | 100.771 | 100.771 | 0 |
| 1736285220 | 100.771 | -0.14 | -0.14 | 100.771 | 100.771 | 100.771 | 19000 |
| 1736198820 | 100.91 | 0.01 | 0.01 | 100.75 | 100.937 | 100.75 | 45000 |
| 1735939620 | 100.9 | -0.41 | -0.40 | 101.05 | 101.23 | 100.9 | 75000 |
| 1735853220 | 101.31 | 0.06 | 0.06 | 101.53 | 101.53 | 101.31 | 16000 |
| 1735594020 | 101.25 | -0.12 | -0.12 | 101.25 | 101.25 | 101.25 | 11000 |
| 1735334820 | 101.37 | -0.43 | -0.42 | 101.408 | 101.438 | 101.36 | 24000 |
| 1734989220 | 101.8 | -0.34 | -0.33 | 101.91 | 102.04 | 101.8 | 82000 |
| 1734730020 | 102.14 | 0.28 | 0.27 | 101.93 | 102.14 | 101.93 | 39000 |
| 1734643620 | 101.86 | -0.42 | -0.41 | 102.157 | 102.157 | 101.83 | 60000 |
| 1734557220 | 102.28 | -0.14 | -0.14 | 102.458 | 102.458 | 102.27 | 89000 |
| 1734470820 | 102.42 | 0.04 | 0.04 | 102.47 | 102.47 | 102.42 | 20000 |
| 1734384420 | 102.38 | -0.07 | -0.07 | 102.529 | 102.533 | 102.38 | 38000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
