Premium
RCI Banque (A3LCSG)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741728420 | 102.045 | 0.04 | 0.04 | 102.045 | 102.045 | 102.045 | 7000 |
| 1741642020 | 102.007 | 0 | 0.00 | 102.007 | 102.007 | 102.007 | 0 |
| 1741382820 | 102.007 | 0.14 | 0.14 | 102.007 | 102.007 | 102.007 | 5000 |
| 1741296420 | 101.864 | 0 | 0.00 | 101.864 | 101.864 | 101.864 | 0 |
| 1741210020 | 101.864 | -0.17 | -0.16 | 101.864 | 101.864 | 101.864 | 15000 |
| 1741123620 | 102.03 | 0 | 0.00 | 102.03 | 102.03 | 102.03 | 0 |
| 1741037220 | 102.03 | 0 | 0.00 | 102.03 | 102.03 | 102.03 | 0 |
| 1740778020 | 102.03 | 0 | 0.00 | 102.03 | 102.03 | 102.03 | 0 |
| 1740691620 | 102.03 | 0 | 0.00 | 102.03 | 102.03 | 102.03 | 0 |
| 1740605220 | 102.03 | 0 | 0.00 | 102.03 | 102.03 | 102.03 | 0 |
| 1740518820 | 102.03 | 0 | 0.00 | 102.03 | 102.03 | 102.03 | 0 |
| 1740432420 | 102.03 | 0 | 0.00 | 102.03 | 102.03 | 102.03 | 0 |
| 1740173220 | 102.03 | 0 | 0.00 | 102.03 | 102.03 | 102.03 | 0 |
| 1740086820 | 102.03 | -0.02 | -0.02 | 102.03 | 102.03 | 102.03 | 12000 |
| 1740000420 | 102.046 | -0 | -0.00 | 102.046 | 102.046 | 102.046 | 11000 |
| 1739914020 | 102.048 | 0 | 0.00 | 102.048 | 102.048 | 102.048 | 0 |
| 1739827620 | 102.048 | 0.15 | 0.15 | 102.048 | 102.048 | 102.048 | 10000 |
| 1739568420 | 101.896 | 0 | 0.00 | 101.896 | 101.896 | 101.896 | 0 |
| 1739482020 | 101.896 | 0 | 0.00 | 101.896 | 101.896 | 101.896 | 0 |
| 1739395620 | 101.896 | 0 | 0.00 | 101.896 | 101.896 | 101.896 | 0 |
| 1739309220 | 101.896 | 0 | 0.00 | 101.896 | 101.896 | 101.896 | 0 |
| 1739222820 | 101.896 | 0 | 0.00 | 101.896 | 101.896 | 101.896 | 0 |
| 1738963620 | 101.896 | 0 | 0.00 | 101.896 | 101.896 | 101.896 | 0 |
| 1738877220 | 101.896 | 0.02 | 0.01 | 101.896 | 101.896 | 101.896 | 4000 |
| 1738790820 | 101.881 | 0 | 0.00 | 101.881 | 101.881 | 101.881 | 0 |
| 1738704420 | 101.881 | 0.12 | 0.12 | 101.881 | 101.881 | 101.881 | 15000 |
| 1738618020 | 101.762 | 0 | 0.00 | 101.762 | 101.762 | 101.762 | 0 |
| 1738358820 | 101.762 | 0 | 0.00 | 101.762 | 101.762 | 101.762 | 0 |
| 1738272420 | 101.762 | 0 | 0.00 | 101.762 | 101.762 | 101.762 | 0 |
| 1738186020 | 101.762 | 0 | 0.00 | 101.762 | 101.762 | 101.762 | 0 |
| 1738099620 | 101.762 | 0 | 0.00 | 101.762 | 101.762 | 101.762 | 0 |
| 1738013220 | 101.762 | 0.01 | 0.01 | 101.762 | 101.762 | 101.762 | 6000 |
| 1737754020 | 101.75 | -0.06 | -0.06 | 101.742 | 101.75 | 101.742 | 155000 |
| 1737667620 | 101.806 | 0 | 0.00 | 101.806 | 101.806 | 101.806 | 0 |
| 1737581220 | 101.806 | 0 | 0.00 | 101.806 | 101.806 | 101.806 | 0 |
| 1737494820 | 101.806 | 0 | 0.00 | 101.806 | 101.806 | 101.806 | 0 |
| 1737408420 | 101.806 | 0 | 0.00 | 101.806 | 101.806 | 101.806 | 0 |
| 1737149220 | 101.806 | 0 | 0.00 | 101.806 | 101.806 | 101.806 | 0 |
| 1737062820 | 101.806 | 0.06 | 0.06 | 101.799 | 101.806 | 101.799 | 27000 |
| 1736976420 | 101.749 | -0.03 | -0.03 | 101.749 | 101.749 | 101.749 | 5000 |
| 1736890020 | 101.778 | 0 | 0.00 | 101.778 | 101.778 | 101.778 | 0 |
| 1736803620 | 101.778 | 0 | 0.00 | 101.778 | 101.778 | 101.778 | 0 |
| 1736544420 | 101.778 | 0 | 0.00 | 101.778 | 101.778 | 101.778 | 0 |
| 1736458020 | 101.778 | 0 | 0.00 | 101.778 | 101.778 | 101.778 | 0 |
| 1736371620 | 101.778 | 0 | 0.00 | 101.778 | 101.778 | 101.778 | 0 |
| 1736285220 | 101.778 | 0 | 0.00 | 101.778 | 101.778 | 101.778 | 0 |
| 1736198820 | 101.778 | 0 | 0.00 | 101.778 | 101.778 | 101.778 | 0 |
| 1735939620 | 101.778 | 0 | 0.00 | 101.778 | 101.778 | 101.778 | 0 |
| 1735853220 | 101.778 | 0 | 0.00 | 101.778 | 101.778 | 101.778 | 0 |
| 1735594020 | 101.778 | 0 | 0.00 | 101.778 | 101.778 | 101.778 | 0 |
| 1735334820 | 101.778 | 0.06 | 0.06 | 101.778 | 101.778 | 101.778 | 3000 |
| 1734989220 | 101.718 | -0.1 | -0.10 | 101.718 | 101.718 | 101.718 | 13000 |
| 1734730020 | 101.82 | 0 | 0.00 | 101.82 | 101.82 | 101.82 | 0 |
| 1734643620 | 101.82 | -0.01 | -0.01 | 101.82 | 101.82 | 101.82 | 10000 |
| 1734557220 | 101.832 | -0.04 | -0.04 | 101.832 | 101.832 | 101.832 | 20000 |
| 1734470820 | 101.869 | 0 | 0.00 | 101.869 | 101.869 | 101.869 | 0 |
| 1734384420 | 101.869 | -0.18 | -0.18 | 102.031 | 102.031 | 101.869 | 7000 |
| 1734125220 | 102.049 | 0.17 | 0.17 | 102.049 | 102.049 | 102.049 | 5000 |
| 1734038820 | 101.876 | -0.31 | -0.30 | 101.878 | 101.878 | 101.876 | 40000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
