Premium
Norwegian State (A3LD55)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 94.8 | 0 | 0.00 | 94.8 | 94.8 | 94.8 | 0 |
| 1734643620 | 94.8 | 0 | 0.00 | 94.8 | 94.8 | 94.8 | 0 |
| 1734557220 | 94.8 | -0.18 | -0.19 | 94.708 | 94.8 | 94.708 | 185000 |
| 1734470820 | 94.98 | -0.06 | -0.06 | 94.98 | 94.98 | 94.98 | 80000 |
| 1734384420 | 95.04 | -1.39 | -1.44 | 95.04 | 95.04 | 95.04 | 405000 |
| 1734125220 | 96.43 | 0 | 0.00 | 96.43 | 96.43 | 96.43 | 0 |
| 1734038820 | 96.43 | 0 | 0.00 | 96.43 | 96.43 | 96.43 | 0 |
| 1733952420 | 96.43 | 0 | 0.00 | 96.43 | 96.43 | 96.43 | 0 |
| 1733866020 | 96.43 | 0 | 0.00 | 96.43 | 96.43 | 96.43 | 0 |
| 1733779620 | 96.43 | 0 | 0.00 | 96.43 | 96.43 | 96.43 | 0 |
| 1733520420 | 96.43 | 0 | 0.00 | 96.43 | 96.43 | 96.43 | 0 |
| 1733434020 | 96.43 | 0 | 0.00 | 96.43 | 96.43 | 96.43 | 0 |
| 1733347620 | 96.43 | 0 | 0.00 | 96.43 | 96.43 | 96.43 | 0 |
| 1733261220 | 96.43 | 1.88 | 1.98 | 96.783 | 96.783 | 96.43 | 305000 |
| 1733174820 | 94.555 | 0 | 0.00 | 94.555 | 94.555 | 94.555 | 0 |
| 1732915620 | 94.555 | 0 | 0.00 | 94.555 | 94.555 | 94.555 | 0 |
| 1732829220 | 94.555 | 0 | 0.00 | 94.555 | 94.555 | 94.555 | 0 |
| 1732742820 | 94.555 | 0 | 0.00 | 94.555 | 94.555 | 94.555 | 0 |
| 1732656420 | 94.555 | 0.16 | 0.16 | 94.555 | 94.555 | 94.555 | 25000 |
| 1732570020 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 0 |
| 1732310820 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 0 |
| 1732224420 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 0 |
| 1732138020 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 0 |
| 1732051620 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 0 |
| 1731965220 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 0 |
| 1731706020 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 0 |
| 1731619620 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 0 |
| 1731533220 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 0 |
| 1731446820 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 0 |
| 1731360420 | 94.4 | 1.22 | 1.31 | 94.4 | 94.4 | 94.4 | 60000 |
| 1731101160 | 93.18 | 0 | 0.00 | 93.18 | 93.18 | 93.18 | 0 |
| 1731014760 | 93.18 | -1.97 | -2.07 | 93.18 | 93.18 | 93.18 | 20000 |
| 1730928360 | 95.15 | 0 | 0.00 | 95.15 | 95.15 | 95.15 | 0 |
| 1730841960 | 95.15 | 0 | 0.00 | 95.15 | 95.15 | 95.15 | 0 |
| 1730755560 | 95.15 | 0 | 0.00 | 95.15 | 95.15 | 95.15 | 0 |
| 1730496360 | 95.15 | 0 | 0.00 | 95.15 | 95.15 | 95.15 | 0 |
| 1730409960 | 95.15 | 0 | 0.00 | 95.15 | 95.15 | 95.15 | 0 |
| 1730323560 | 95.15 | 0 | 0.00 | 95.15 | 95.15 | 95.15 | 0 |
| 1730237160 | 95.15 | 0 | 0.00 | 95.15 | 95.15 | 95.15 | 0 |
| 1730150760 | 95.15 | -0.2 | -0.21 | 95.15 | 95.15 | 95.15 | 200000 |
| 1729887960 | 95.35 | 0 | 0.00 | 95.35 | 95.35 | 95.35 | 0 |
| 1729801560 | 95.35 | 0 | 0.00 | 95.35 | 95.35 | 95.35 | 0 |
| 1729715160 | 95.35 | -0.63 | -0.66 | 95.35 | 95.35 | 95.35 | 800000 |
| 1729628760 | 95.98 | 0 | 0.00 | 95.98 | 95.98 | 95.98 | 0 |
| 1729542360 | 95.98 | 0 | 0.00 | 96.12 | 96.12 | 95.98 | 150000 |
| 1729283160 | 95.98 | -0.15 | -0.16 | 95.98 | 95.98 | 95.98 | 200000 |
| 1729196760 | 96.13 | 0.06 | 0.06 | 96.13 | 96.13 | 96.13 | 10000 |
| 1729110360 | 96.07 | 0 | 0.00 | 96.07 | 96.07 | 96.07 | 0 |
| 1729023960 | 96.07 | 0 | 0.00 | 96.07 | 96.07 | 96.07 | 0 |
| 1728937560 | 96.07 | 0 | 0.00 | 96.07 | 96.07 | 96.07 | 0 |
| 1728678360 | 96.07 | 0 | 0.00 | 96.07 | 96.07 | 96.07 | 0 |
| 1728591960 | 96.07 | -0.15 | -0.16 | 96.07 | 96.07 | 96.07 | 50000 |
| 1728505560 | 96.22 | 0 | 0.00 | 96.22 | 96.22 | 96.22 | 0 |
| 1728419160 | 96.22 | -1.27 | -1.30 | 96.34 | 96.34 | 96.22 | 170000 |
| 1728332760 | 97.49 | 0 | 0.00 | 97.49 | 97.49 | 97.49 | 0 |
| 1728073560 | 97.49 | -0.38 | -0.39 | 97.49 | 97.49 | 97.49 | 700000 |
| 1727938800 | 97.87 | 0 | 0.00 | 97.87 | 97.87 | 97.87 | 0 |
| 1727852400 | 97.87 | 0 | 0.00 | 97.87 | 97.87 | 97.87 | 0 |
| 1727766000 | 97.87 | 0 | 0.00 | 97.87 | 97.87 | 97.87 | 0 |
| 1727679600 | 97.87 | 0 | 0.00 | 97.87 | 97.87 | 97.87 | 0 |
| 1727420400 | 97.87 | 0 | 0.00 | 97.87 | 97.87 | 97.87 | 0 |
| 1727334000 | 97.87 | 0 | 0.00 | 97.87 | 97.87 | 97.87 | 0 |
| 1727247600 | 97.87 | 0 | 0.00 | 97.87 | 97.87 | 97.87 | 0 |
| 1727161200 | 97.87 | 0 | 0.00 | 97.87 | 97.87 | 97.87 | 0 |
| 1727074800 | 97.87 | 0 | 0.00 | 97.87 | 97.87 | 97.87 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
