ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 445,69
2,24%
Dow Jones
42 706,56
-0,06%
DAX
20 216,19
1,54%
Brent Oil
75,945
-0,22%
Bitcoin
101 903,61
-0,37%
Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
S'inscrire
  1. Accueil
  2. Investir
  3. Obligations
  4. Allemagne
  5. TG
  6. Finland (A3LDQE)

  7. Finland (A3LDQE) Historiques

Finland

Finland (A3LDQE)

TG
96,58
-0,113
(-0,12%)
Fermé 07 Janvier 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
1736198820100.93300.00100.933100.933100.9330
1735939620100.93300.00100.933100.933100.9330
1735853220100.93300.00100.933100.933100.9330
1735594020100.93300.00100.933100.933100.9330
1735334820100.93300.00100.933100.933100.9330
1734989220100.93300.00100.933100.933100.9330
1734730020100.93300.00100.933100.933100.9330
1734643620100.93300.00100.933100.933100.9330
1734557220100.93300.00100.933100.933100.9330
1734470820100.93300.00100.933100.933100.9330
1734384420100.93300.00100.933100.933100.9330
1734125220100.93300.00100.933100.933100.9330
1734038820100.93300.00100.933100.933100.9330
1733952420100.93300.00100.933100.933100.9330
1733866020100.93300.00100.933100.933100.9330
1733779620100.93300.00100.933100.933100.9330
1733520420100.93300.00100.933100.933100.9330
1733434020100.9333.253.33100.933100.933100.9338000
173334396097.6800.0097.6897.6897.680
173325756097.6800.0097.6897.6897.680
173317116097.6800.0097.6897.6897.680
173291196097.6800.0097.6897.6897.680
173282556097.6800.0097.6897.6897.680
173273916097.6800.0097.6897.6897.680
173265276097.6800.0097.6897.6897.680
173256636097.6800.0097.6897.6897.680
173230716097.6800.0097.6897.6897.680
173222076097.6800.0097.6897.6897.680
173213436097.6800.0097.6897.6897.680
173204796097.6800.0097.6897.6897.680
173196156097.6800.0097.6897.6897.680
173170236097.6800.0097.6897.6897.680
173161596097.6800.0097.6897.6897.680
173152956097.6800.0097.6897.6897.680
173144316097.6800.0097.6897.6897.680
173135676097.6800.0097.6897.6897.680
173109756097.6800.0097.6897.6897.680
173101116097.6800.0097.6897.6897.680
173092476097.6800.0097.6897.6897.680
173083836097.6800.0097.6897.6897.680
173075196097.6800.0097.6897.6897.680
173049276097.6800.0097.6897.6897.680
173040636097.6800.0097.6897.6897.680
173031996097.6800.0097.6897.6897.680
173023356097.6800.0097.6897.6897.680
173014716097.6800.0097.6897.6897.680
172988796097.6800.0097.6897.6897.680
172980156097.6800.0097.6897.6897.680
172971516097.6800.0097.6897.6897.680
172962876097.6800.0097.6897.6897.680
172954236097.6800.0097.6897.6897.680
172928316097.6800.0097.6897.6897.680
172919676097.6800.0097.6897.6897.680
172911036097.6800.0097.6897.6897.680
172902396097.6800.0097.6897.6897.680
172893756097.6800.0097.6897.6897.680
172867836097.6800.0097.6897.6897.680
172859196097.6800.0097.6897.6897.680
172850556097.6800.0097.6897.6897.680
172841916097.68-0.05-0.0597.6897.6897.6810000
172828440097.7300.0097.7397.7397.730

Dernières Valeurs Consultées

TG
A3LDQE
Finland
TG
LLD4
Lloyds Banking
TG
A0D2GT
Generalitat de Catalunya
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés