Vendredi fou

ADVFN

Célébrons nos 25 ans Est 1999-2024

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres
EU Flag

Cours Euronext en temps réel et illimités sur le site. Carnet d'ordres Euronext en direct

ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 189,82
-0,33%
Dow Jones
43 870,35
1,06%
DAX
19 119,82
-0,14%
Brent Oil
73,39
-0,73%
Bitcoin
98 979,79
0,47%
Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
S'inscrire
  1. Accueil
  2. Investir
  3. Obligations
  4. Allemagne
  5. TG
  6. General Motors (A3LEBC)

  7. General Motors (A3LEBC) Historiques

General Motors

General Motors (A3LEBC)

TG
103,631
0,00
( 0,00% )
Mis à jour : 12:46:16
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
1732172400102.2100.00102.21102.21102.210
1732086000102.2100.00102.21102.21102.210
1731999600102.2100.00102.21102.21102.210
1731913200102.2100.00102.21102.21102.210
1731654000102.2100.00102.21102.21102.210
1731567600102.2100.00102.21102.21102.210
1731481200102.2100.00102.21102.21102.210
1731394800102.2100.00102.21102.21102.210
1731308400102.2100.00102.21102.21102.210
1731049200102.2100.00102.21102.21102.210
1730962800102.2100.00102.21102.21102.210
1730876400102.2100.00102.21102.21102.210
1730790000102.2100.00102.21102.21102.210
1730703600102.2100.00102.21102.21102.210
1730444400102.2100.00102.21102.21102.210
1730358000102.2100.00102.21102.21102.210
1730271600102.2100.00102.21102.21102.210
1730185200102.2100.00102.21102.21102.210
1730098800102.2100.00102.21102.21102.210
1729839600102.2100.00102.21102.21102.210
1729753200102.2100.00102.21102.21102.210
1729666800102.2100.00102.21102.21102.210
1729580400102.2100.00102.21102.21102.210
1729494000102.2100.00102.21102.21102.210
1729234800102.2100.00102.21102.21102.210
1729148400102.2100.00102.21102.21102.210
1729062000102.2100.00102.21102.21102.210
1728975600102.2100.00102.21102.21102.210
1728889200102.2100.00102.21102.21102.210
1728630000102.2100.00102.21102.21102.210
1728543600102.2100.00102.21102.21102.210
1728457200102.2100.00102.21102.21102.210
1728370800102.2100.00102.21102.21102.210
1728284400102.2100.00102.21102.21102.210
1728025200102.2100.00102.21102.21102.210
1727938800102.2100.00102.21102.21102.210
1727852400102.2100.00102.21102.21102.210
1727766000102.2100.00102.21102.21102.210
1727679600102.2100.00102.21102.21102.210
1727420400102.2100.00102.21102.21102.210
1727334000102.2100.00102.21102.21102.210
1727247600102.2100.00102.21102.21102.210
1727161200102.2100.00102.21102.21102.210
1727074800102.2100.00102.21102.21102.210
1726815600102.2100.00102.21102.21102.210
1726729200102.2100.00102.21102.21102.210
1726642800102.2100.00102.21102.21102.210
1726556400102.2100.00102.21102.21102.210
1726470000102.2100.00102.21102.21102.210
1726210800102.2100.00102.21102.21102.210
1726124400102.2100.00102.21102.21102.210
1726038000102.2100.00102.21102.21102.210
1725951600102.2100.00102.21102.21102.210
1725865200102.2100.00102.21102.21102.210
1725606000102.2100.00102.21102.21102.210
1725519600102.2100.00102.21102.21102.210
1725433200102.2100.00102.21102.21102.210
1725346800102.2100.00102.21102.21102.210
1725260400102.2100.00102.21102.21102.210
1725001200102.2100.00102.21102.21102.210
1724914800102.2100.00102.21102.21102.210
1724828400102.2100.00102.21102.21102.210
1724742000102.2100.00102.21102.21102.210
1724655600102.2100.00102.21102.21102.210
1724396400102.2100.00102.21102.21102.210
1724310000102.2100.00102.21102.21102.210

Dernières Valeurs Consultées

TG
A3LEBC
General Motors
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2024 ADVFN PLC - Tous droits réservés

Vendredi fou

ADVFN

Célébrons nos 25 ans Est 1999-2024

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres
EU Flag

Cours Euronext en temps réel et illimités sur le site. Carnet d'ordres Euronext en direct