Premium
Slovakia (A3LEHS)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 102.86 | 0 | 0.00 | 102.86 | 102.86 | 102.86 | 0 |
| 1734643620 | 102.86 | -0.79 | -0.76 | 102.86 | 102.86 | 102.86 | 2000 |
| 1734557220 | 103.65 | 0 | 0.00 | 103.65 | 103.65 | 103.65 | 0 |
| 1734470820 | 103.65 | 0 | 0.00 | 103.65 | 103.65 | 103.65 | 0 |
| 1734384420 | 103.65 | -0.1 | -0.09 | 103.65 | 103.65 | 103.65 | 3000 |
| 1734125220 | 103.745 | -2.04 | -1.93 | 103.745 | 103.745 | 103.745 | 10000 |
| 1734038820 | 105.785 | 0 | 0.00 | 105.785 | 105.785 | 105.785 | 0 |
| 1733952420 | 105.785 | 0 | 0.00 | 105.785 | 105.785 | 105.785 | 0 |
| 1733866020 | 105.785 | 0 | 0.00 | 105.785 | 105.785 | 105.785 | 0 |
| 1733779620 | 105.785 | 0 | 0.00 | 105.785 | 105.785 | 105.785 | 0 |
| 1733520420 | 105.785 | 0 | 0.00 | 105.785 | 105.785 | 105.785 | 0 |
| 1733434020 | 105.785 | 0 | 0.00 | 105.785 | 105.785 | 105.785 | 0 |
| 1733347620 | 105.785 | 0 | 0.00 | 105.785 | 105.785 | 105.785 | 0 |
| 1733261220 | 105.785 | 0 | 0.00 | 105.785 | 105.785 | 105.785 | 0 |
| 1733174820 | 105.785 | 2.35 | 2.28 | 105.785 | 105.785 | 105.785 | 1000 |
| 1732915560 | 103.43 | 0 | 0.00 | 103.43 | 103.43 | 103.43 | 0 |
| 1732829160 | 103.43 | 0 | 0.00 | 103.43 | 103.43 | 103.43 | 0 |
| 1732742760 | 103.43 | 0 | 0.00 | 103.43 | 103.43 | 103.43 | 0 |
| 1732656360 | 103.43 | 0 | 0.00 | 103.43 | 103.43 | 103.43 | 0 |
| 1732569960 | 103.43 | 0 | 0.00 | 103.43 | 103.43 | 103.43 | 0 |
| 1732310760 | 103.43 | 0 | 0.00 | 103.43 | 103.43 | 103.43 | 0 |
| 1732224360 | 103.43 | 0 | 0.00 | 103.43 | 103.43 | 103.43 | 0 |
| 1732137960 | 103.43 | 0 | 0.00 | 103.43 | 103.43 | 103.43 | 0 |
| 1732051560 | 103.43 | 0 | 0.00 | 103.43 | 103.43 | 103.43 | 0 |
| 1731965160 | 103.43 | 0 | 0.00 | 103.43 | 103.43 | 103.43 | 0 |
| 1731705960 | 103.43 | 0.94 | 0.92 | 103.43 | 103.43 | 103.43 | 200000 |
| 1731619560 | 102.49 | 0 | 0.00 | 102.49 | 102.49 | 102.49 | 0 |
| 1731533160 | 102.49 | 0 | 0.00 | 102.49 | 102.49 | 102.49 | 0 |
| 1731446760 | 102.49 | 0 | 0.00 | 102.49 | 102.49 | 102.49 | 0 |
| 1731360360 | 102.49 | 0 | 0.00 | 102.49 | 102.49 | 102.49 | 0 |
| 1731101160 | 102.49 | 0 | 0.00 | 102.49 | 102.49 | 102.49 | 0 |
| 1731014760 | 102.49 | 0 | 0.00 | 102.49 | 102.49 | 102.49 | 0 |
| 1730928360 | 102.49 | -1.14 | -1.10 | 102.49 | 102.49 | 102.49 | 3000 |
| 1730841960 | 103.63 | 0 | 0.00 | 103.63 | 103.63 | 103.63 | 0 |
| 1730755560 | 103.63 | 0.69 | 0.67 | 103.63 | 103.63 | 103.63 | 12000 |
| 1730496360 | 102.94 | 0 | 0.00 | 102.94 | 102.94 | 102.94 | 0 |
| 1730409960 | 102.94 | 0 | 0.00 | 102.94 | 102.94 | 102.94 | 0 |
| 1730323560 | 102.94 | 0 | 0.00 | 102.94 | 102.94 | 102.94 | 0 |
| 1730237160 | 102.94 | -0.27 | -0.26 | 102.94 | 102.94 | 102.94 | 3000 |
| 1730147160 | 103.21 | 0 | 0.00 | 103.21 | 103.21 | 103.21 | 0 |
| 1729887960 | 103.21 | 0 | 0.00 | 103.21 | 103.21 | 103.21 | 0 |
| 1729801560 | 103.21 | 0 | 0.00 | 103.21 | 103.21 | 103.21 | 0 |
| 1729715160 | 103.21 | 0 | 0.00 | 103.21 | 103.21 | 103.21 | 0 |
| 1729628760 | 103.21 | 0 | 0.00 | 103.21 | 103.21 | 103.21 | 0 |
| 1729542360 | 103.21 | 0 | 0.00 | 103.21 | 103.21 | 103.21 | 0 |
| 1729283160 | 103.21 | 0 | 0.00 | 103.21 | 103.21 | 103.21 | 0 |
| 1729196760 | 103.21 | 0 | 0.00 | 103.21 | 103.21 | 103.21 | 0 |
| 1729110360 | 103.21 | 0 | 0.00 | 103.21 | 103.21 | 103.21 | 0 |
| 1729023960 | 103.21 | 0 | 0.00 | 103.21 | 103.21 | 103.21 | 0 |
| 1728937560 | 103.21 | 0 | 0.00 | 103.21 | 103.21 | 103.21 | 0 |
| 1728678360 | 103.21 | 0 | 0.00 | 103.21 | 103.21 | 103.21 | 0 |
| 1728591960 | 103.21 | 0 | 0.00 | 103.21 | 103.21 | 103.21 | 0 |
| 1728505560 | 103.21 | -0.53 | -0.51 | 103.21 | 103.21 | 103.21 | 7000 |
| 1728370800 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 0 |
| 1728284400 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 0 |
| 1728025200 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 0 |
| 1727938800 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 0 |
| 1727852400 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 0 |
| 1727766000 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 0 |
| 1727679600 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 0 |
| 1727420400 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 0 |
| 1727334000 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 0 |
| 1727247600 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 0 |
| 1727161200 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 0 |
| 1727074800 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
