ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Securitas Treasury Ireland

Securitas Treasury Ireland (A3LF6E)

102,494
-0,014
(-0,01%)
Fermé 05 Janvier 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
1735887600101.65500.00101.655101.655101.6550
1735801200101.65500.00101.655101.655101.6550
1735542000101.65500.00101.655101.655101.6550
1735282800101.65500.00101.655101.655101.6550
1734937200101.65500.00101.655101.655101.6550
1734678000101.65500.00101.655101.655101.6550
1734591600101.65500.00101.655101.655101.6550
1734505200101.65500.00101.655101.655101.6550
1734418800101.65500.00101.655101.655101.6550
1734332400101.65500.00101.655101.655101.6550
1734073200101.65500.00101.655101.655101.6550
1733986800101.65500.00101.655101.655101.6550
1733900400101.65500.00101.655101.655101.6550
1733814000101.65500.00101.655101.655101.6550
1733727600101.65500.00101.655101.655101.6550
1733468400101.65500.00101.655101.655101.6550
1733382000101.65500.00101.655101.655101.6550
1733295600101.65500.00101.655101.655101.6550
1733209200101.65500.00101.655101.655101.6550
1733122800101.65500.00101.655101.655101.6550
1732863600101.65500.00101.655101.655101.6550
1732777200101.65500.00101.655101.655101.6550
1732690800101.65500.00101.655101.655101.6550
1732604400101.65500.00101.655101.655101.6550
1732518000101.65500.00101.655101.655101.6550
1732258800101.65500.00101.655101.655101.6550
1732172400101.65500.00101.655101.655101.6550
1732086000101.65500.00101.655101.655101.6550
1731999600101.65500.00101.655101.655101.6550
1731913200101.65500.00101.655101.655101.6550
1731654000101.65500.00101.655101.655101.6550
1731567600101.65500.00101.655101.655101.6550
1731481200101.65500.00101.655101.655101.6550
1731394800101.65500.00101.655101.655101.6550
1731308400101.65500.00101.655101.655101.6550
1731049200101.65500.00101.655101.655101.6550
1730962800101.65500.00101.655101.655101.6550
1730876400101.65500.00101.655101.655101.6550
1730790000101.65500.00101.655101.655101.6550
1730703600101.65500.00101.655101.655101.6550
1730444400101.65500.00101.655101.655101.6550
1730358000101.65500.00101.655101.655101.6550
1730271600101.65500.00101.655101.655101.6550
1730185200101.65500.00101.655101.655101.6550
1730098800101.65500.00101.655101.655101.6550
1729839600101.65500.00101.655101.655101.6550
1729753200101.65500.00101.655101.655101.6550
1729666800101.65500.00101.655101.655101.6550
1729580400101.65500.00101.655101.655101.6550
1729494000101.65500.00101.655101.655101.6550
1729234800101.65500.00101.655101.655101.6550
1729148400101.65500.00101.655101.655101.6550
1729062000101.65500.00101.655101.655101.6550
1728975600101.65500.00101.655101.655101.6550
1728889200101.65500.00101.655101.655101.6550
1728630000101.65500.00101.655101.655101.6550
1728543600101.65500.00101.655101.655101.6550
1728457200101.65500.00101.655101.655101.6550
1728370800101.65500.00101.655101.655101.6550
1728284400101.65500.00101.655101.655101.6550
Rendering Error

Dernières Valeurs Consultées

Delayed Upgrade Clock