Premium
Austria (A3LGQH)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738963620 | 98.725 | 0 | 0.00 | 98.725 | 98.725 | 98.725 | 0 |
| 1738877220 | 98.725 | 0 | 0.00 | 98.725 | 98.725 | 98.725 | 0 |
| 1738790820 | 98.725 | 0 | 0.00 | 98.725 | 98.725 | 98.725 | 0 |
| 1738704420 | 98.725 | 0 | 0.00 | 98.725 | 98.725 | 98.725 | 0 |
| 1738618020 | 98.725 | 0 | 0.00 | 98.725 | 98.725 | 98.725 | 0 |
| 1738358820 | 98.725 | 0 | 0.00 | 98.725 | 98.725 | 98.725 | 0 |
| 1738272420 | 98.725 | 0 | 0.00 | 98.725 | 98.725 | 98.725 | 0 |
| 1738186020 | 98.725 | 0 | 0.00 | 98.725 | 98.725 | 98.725 | 0 |
| 1738099620 | 98.725 | 0 | 0.00 | 98.725 | 98.725 | 98.725 | 0 |
| 1738013220 | 98.725 | 0 | 0.00 | 98.725 | 98.725 | 98.725 | 0 |
| 1737754020 | 98.725 | 0 | 0.00 | 98.725 | 98.725 | 98.725 | 0 |
| 1737667620 | 98.725 | -0.14 | -0.14 | 98.725 | 98.725 | 98.725 | 2000 |
| 1737581220 | 98.864 | 0.78 | 0.80 | 98.88 | 98.88 | 98.864 | 22000 |
| 1737494820 | 98.081 | 0 | 0.00 | 98.081 | 98.081 | 98.081 | 0 |
| 1737408420 | 98.081 | 0.41 | 0.42 | 98.081 | 98.081 | 98.081 | 12000 |
| 1737149220 | 97.669 | 0 | 0.00 | 97.669 | 97.669 | 97.669 | 0 |
| 1737062820 | 97.669 | 2.17 | 2.27 | 97.436 | 97.669 | 97.436 | 4000 |
| 1736976420 | 95.5 | -2.22 | -2.27 | 95.5 | 95.5 | 95.5 | 5000 |
| 1736890020 | 97.723 | 0 | 0.00 | 97.723 | 97.723 | 97.723 | 0 |
| 1736803620 | 97.723 | 0 | 0.00 | 97.723 | 97.723 | 97.723 | 0 |
| 1736544420 | 97.723 | 0.05 | 0.05 | 97.723 | 97.723 | 97.723 | 5000 |
| 1736458020 | 97.672 | -2.07 | -2.07 | 97.672 | 97.672 | 97.672 | 20000 |
| 1736371620 | 99.74 | 0 | 0.00 | 99.74 | 99.74 | 99.74 | 0 |
| 1736285220 | 99.74 | 0 | 0.00 | 99.74 | 99.74 | 99.74 | 0 |
| 1736198820 | 99.74 | -0.92 | -0.91 | 99.74 | 99.74 | 99.74 | 20000 |
| 1735939620 | 100.66 | -0.51 | -0.50 | 100.76 | 100.76 | 100.66 | 45000 |
| 1735853220 | 101.17 | -0.12 | -0.12 | 101.17 | 101.17 | 101.17 | 40000 |
| 1735594020 | 101.29 | 0 | 0.00 | 101.29 | 101.29 | 101.29 | 0 |
| 1735334820 | 101.29 | -1.2 | -1.17 | 101.29 | 101.29 | 101.29 | 11000 |
| 1734989220 | 102.49 | -4.69 | -4.38 | 102.49 | 102.49 | 102.49 | 19000 |
| 1734730020 | 107.181 | 0 | 0.00 | 107.181 | 107.181 | 107.181 | 0 |
| 1734643620 | 107.181 | 0 | 0.00 | 107.181 | 107.181 | 107.181 | 0 |
| 1734557220 | 107.181 | 0 | 0.00 | 107.181 | 107.181 | 107.181 | 0 |
| 1734470820 | 107.181 | 0 | 0.00 | 107.181 | 107.181 | 107.181 | 0 |
| 1734384420 | 107.181 | 0 | 0.00 | 107.181 | 107.181 | 107.181 | 0 |
| 1734125220 | 107.181 | 0 | 0.00 | 107.181 | 107.181 | 107.181 | 0 |
| 1734038820 | 107.181 | 0 | 0.00 | 107.181 | 107.181 | 107.181 | 0 |
| 1733952420 | 107.181 | 0 | 0.00 | 107.181 | 107.181 | 107.181 | 0 |
| 1733866020 | 107.181 | 0 | 0.00 | 107.181 | 107.181 | 107.181 | 0 |
| 1733779620 | 107.181 | 0 | 0.00 | 107.181 | 107.181 | 107.181 | 0 |
| 1733520420 | 107.181 | 0.61 | 0.57 | 107.181 | 107.181 | 107.181 | 11000 |
| 1733434020 | 106.57 | 0.04 | 0.04 | 106.57 | 106.57 | 106.57 | 1000 |
| 1733347620 | 106.53 | 0 | 0.00 | 106.53 | 106.53 | 106.53 | 0 |
| 1733261220 | 106.53 | -0.21 | -0.19 | 106.53 | 106.53 | 106.53 | 50000 |
| 1733174820 | 106.735 | 1.67 | 1.59 | 106.215 | 106.735 | 106.215 | 86000 |
| 1732915620 | 105.066 | 0 | 0.00 | 105.066 | 105.066 | 105.066 | 0 |
| 1732829220 | 105.066 | 1.38 | 1.33 | 105.268 | 105.268 | 105.066 | 39000 |
| 1732742820 | 103.688 | 1.33 | 1.30 | 103.688 | 103.688 | 103.688 | 50000 |
| 1732656420 | 102.36 | 0 | 0.00 | 102.36 | 102.36 | 102.36 | 0 |
| 1732570020 | 102.36 | 0 | 0.00 | 102.36 | 102.36 | 102.36 | 0 |
| 1732310820 | 102.36 | 0.98 | 0.97 | 102.36 | 102.36 | 102.36 | 20000 |
| 1732224420 | 101.38 | 0 | 0.00 | 101.38 | 101.38 | 101.38 | 0 |
| 1732138020 | 101.38 | 0.43 | 0.43 | 101.38 | 101.38 | 101.38 | 5000 |
| 1732051620 | 100.95 | 0 | 0.00 | 100.95 | 100.95 | 100.95 | 0 |
| 1731965220 | 100.95 | 0 | 0.00 | 100.95 | 100.95 | 100.95 | 0 |
| 1731706020 | 100.95 | 0 | 0.00 | 100.95 | 100.95 | 100.95 | 0 |
| 1731619620 | 100.95 | 0 | 0.00 | 100.95 | 100.95 | 100.95 | 0 |
| 1731533220 | 100.95 | 0 | 0.00 | 100.95 | 100.95 | 100.95 | 0 |
| 1731446820 | 100.95 | 0 | 0.00 | 100.95 | 100.95 | 100.95 | 0 |
| 1731360420 | 100.95 | 2.03 | 2.05 | 100.95 | 100.95 | 100.95 | 20000 |
| 1731049200 | 98.921 | 0 | 0.00 | 98.921 | 98.921 | 98.921 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
