Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 102.36 | 0.98 | 0.97 | 102.36 | 102.36 | 102.36 | 20000 |
| 1732224420 | 101.38 | 0 | 0.00 | 101.38 | 101.38 | 101.38 | 0 |
| 1732138020 | 101.38 | 0.43 | 0.43 | 101.38 | 101.38 | 101.38 | 5000 |
| 1732051620 | 100.95 | 0 | 0.00 | 100.95 | 100.95 | 100.95 | 0 |
| 1731965220 | 100.95 | 0 | 0.00 | 100.95 | 100.95 | 100.95 | 0 |
| 1731706020 | 100.95 | 0 | 0.00 | 100.95 | 100.95 | 100.95 | 0 |
| 1731619620 | 100.95 | 0 | 0.00 | 100.95 | 100.95 | 100.95 | 0 |
| 1731533220 | 100.95 | 0 | 0.00 | 100.95 | 100.95 | 100.95 | 0 |
| 1731446820 | 100.95 | 0 | 0.00 | 100.95 | 100.95 | 100.95 | 0 |
| 1731360420 | 100.95 | 2.03 | 2.05 | 100.95 | 100.95 | 100.95 | 20000 |
| 1731101160 | 98.921 | 0 | 0.00 | 98.921 | 98.921 | 98.921 | 0 |
| 1731014760 | 98.921 | 0 | 0.00 | 98.921 | 98.921 | 98.921 | 0 |
| 1730928360 | 98.921 | -0.75 | -0.75 | 98.921 | 98.921 | 98.921 | 7000 |
| 1730841960 | 99.666 | 0 | 0.00 | 99.666 | 99.666 | 99.666 | 0 |
| 1730755560 | 99.666 | 0 | 0.00 | 99.666 | 99.666 | 99.666 | 0 |
| 1730496360 | 99.666 | 0 | 0.00 | 99.666 | 99.666 | 99.666 | 0 |
| 1730409960 | 99.666 | 0 | 0.00 | 99.666 | 99.666 | 99.666 | 0 |
| 1730323560 | 99.666 | 0 | 0.00 | 99.666 | 99.666 | 99.666 | 0 |
| 1730237160 | 99.666 | 0 | 0.00 | 99.666 | 99.666 | 99.666 | 0 |
| 1730150760 | 99.666 | 0.26 | 0.26 | 99.666 | 99.666 | 99.666 | 6000 |
| 1729887960 | 99.41 | 0 | 0.00 | 99.41 | 99.41 | 99.41 | 0 |
| 1729801560 | 99.41 | 0 | 0.00 | 99.41 | 99.41 | 99.41 | 0 |
| 1729715160 | 99.41 | -0.12 | -0.12 | 99.41 | 99.41 | 99.41 | 5000 |
| 1729628760 | 99.53 | -0.43 | -0.43 | 99.53 | 99.53 | 99.53 | 40000 |
| 1729542360 | 99.96 | -0.47 | -0.47 | 100.35 | 100.35 | 99.96 | 72000 |
| 1729283220 | 100.43 | 0 | 0.00 | 100.43 | 100.43 | 100.43 | 0 |
| 1729196820 | 100.43 | 0 | 0.00 | 100.43 | 100.43 | 100.43 | 0 |
| 1729110420 | 100.43 | 0 | 0.00 | 100.43 | 100.43 | 100.43 | 0 |
| 1729024020 | 100.43 | 0 | 0.00 | 100.43 | 100.43 | 100.43 | 0 |
| 1728937620 | 100.43 | -0.32 | -0.32 | 100.5 | 100.5 | 100.43 | 6000 |
| 1728678360 | 100.75 | 0 | 0.00 | 100.75 | 100.75 | 100.75 | 0 |
| 1728591960 | 100.75 | 0 | 0.00 | 100.75 | 100.75 | 100.75 | 0 |
| 1728505560 | 100.75 | 0 | 0.00 | 100.75 | 100.75 | 100.75 | 0 |
| 1728419160 | 100.75 | 0.15 | 0.15 | 100.75 | 100.75 | 100.75 | 30000 |
| 1728332760 | 100.6 | -0.43 | -0.43 | 100.6 | 100.6 | 100.6 | 30000 |
| 1728073560 | 101.03 | -2.42 | -2.34 | 101.03 | 101.03 | 101.03 | 50000 |
| 1727987220 | 103.45 | 0 | 0.00 | 103.45 | 103.45 | 103.45 | 0 |
| 1727900820 | 103.45 | 0 | 0.00 | 103.45 | 103.45 | 103.45 | 0 |
| 1727814420 | 103.45 | 0 | 0.00 | 103.45 | 103.45 | 103.45 | 0 |
| 1727728020 | 103.45 | 0 | 0.00 | 103.45 | 103.45 | 103.45 | 0 |
| 1727468820 | 103.45 | 0 | 0.00 | 103.45 | 103.45 | 103.45 | 0 |
| 1727382420 | 103.45 | 0 | 0.00 | 103.45 | 103.45 | 103.45 | 0 |
| 1727296020 | 103.45 | 0 | 0.00 | 103.45 | 103.45 | 103.45 | 0 |
| 1727209620 | 103.45 | 0 | 0.00 | 103.45 | 103.45 | 103.45 | 0 |
| 1727123220 | 103.45 | 0 | 0.00 | 103.45 | 103.45 | 103.45 | 0 |
| 1726864020 | 103.45 | 0 | 0.00 | 103.45 | 103.45 | 103.45 | 0 |
| 1726777620 | 103.45 | 0 | 0.00 | 103.45 | 103.45 | 103.45 | 0 |
| 1726691220 | 103.45 | 0.33 | 0.32 | 103.45 | 103.45 | 103.45 | 20000 |
| 1726604820 | 103.122 | 0 | 0.00 | 103.122 | 103.122 | 103.122 | 0 |
| 1726518420 | 103.122 | 0.9 | 0.88 | 103.122 | 103.122 | 103.122 | 1000 |
| 1726259160 | 102.22 | 0 | 0.00 | 102.22 | 102.22 | 102.22 | 0 |
| 1726172760 | 102.22 | 0 | 0.00 | 102.22 | 102.22 | 102.22 | 0 |
| 1726086360 | 102.22 | 0 | 0.00 | 102.22 | 102.22 | 102.22 | 0 |
| 1725999960 | 102.22 | 0.62 | 0.61 | 102.22 | 102.22 | 102.22 | 97000 |
| 1725913620 | 101.596 | -0.3 | -0.30 | 101.596 | 101.596 | 101.596 | 20000 |
| 1725654420 | 101.9 | 0 | 0.00 | 101.9 | 101.9 | 101.9 | 0 |
| 1725568020 | 101.9 | 0 | 0.00 | 101.9 | 101.9 | 101.9 | 0 |
| 1725481620 | 101.9 | 0 | 0.00 | 101.9 | 101.9 | 101.9 | 0 |
| 1725395220 | 101.9 | 0 | 0.00 | 101.9 | 101.9 | 101.9 | 0 |
| 1725308820 | 101.9 | 0 | 0.00 | 101.9 | 101.9 | 101.9 | 0 |
| 1725049620 | 101.9 | 0 | 0.00 | 101.9 | 101.9 | 101.9 | 0 |
| 1724963220 | 101.9 | 0 | 0.00 | 101.9 | 101.9 | 101.9 | 0 |
| 1724876820 | 101.9 | 0 | 0.00 | 101.9 | 101.9 | 101.9 | 0 |
| 1724790420 | 101.9 | 0.79 | 0.78 | 101.9 | 101.9 | 101.9 | 20000 |
| 1724655600 | 101.11 | 0 | 0.00 | 101.11 | 101.11 | 101.11 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
