Premium
Apple (A3LHSP)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734989220 | 99.19 | 0 | 0.00 | 99.19 | 99.19 | 99.19 | 0 |
| 1734730020 | 99.19 | 0 | 0.00 | 99.19 | 99.19 | 99.19 | 0 |
| 1734643620 | 99.19 | 0 | 0.00 | 99.19 | 99.19 | 99.19 | 0 |
| 1734557220 | 99.19 | 0 | 0.00 | 99.19 | 99.19 | 99.19 | 0 |
| 1734470820 | 99.19 | 0 | 0.00 | 99.19 | 99.19 | 99.19 | 0 |
| 1734384420 | 99.19 | 0 | 0.00 | 99.19 | 99.19 | 99.19 | 0 |
| 1734125220 | 99.19 | 0 | 0.00 | 99.19 | 99.19 | 99.19 | 0 |
| 1734038820 | 99.19 | -0.24 | -0.24 | 99.19 | 99.19 | 99.19 | 10000 |
| 1733952420 | 99.43 | 0 | 0.00 | 99.43 | 99.43 | 99.43 | 0 |
| 1733866020 | 99.43 | 0 | 0.00 | 99.43 | 99.43 | 99.43 | 0 |
| 1733779620 | 99.43 | 0 | 0.00 | 99.43 | 99.43 | 99.43 | 0 |
| 1733520420 | 99.43 | 0 | 0.00 | 99.43 | 99.43 | 99.43 | 0 |
| 1733434020 | 99.43 | 0 | 0.00 | 99.43 | 99.43 | 99.43 | 0 |
| 1733347620 | 99.43 | 0 | 0.00 | 99.43 | 99.43 | 99.43 | 0 |
| 1733261220 | 99.43 | 0 | 0.00 | 99.43 | 99.43 | 99.43 | 0 |
| 1733174820 | 99.43 | 0.15 | 0.15 | 99.43 | 99.43 | 99.43 | 8000 |
| 1732915620 | 99.28 | 0 | 0.00 | 99.28 | 99.28 | 99.28 | 0 |
| 1732829220 | 99.28 | 0.03 | 0.04 | 99.28 | 99.28 | 99.28 | 30000 |
| 1732742820 | 99.245 | 0.06 | 0.06 | 99.245 | 99.245 | 99.245 | 6000 |
| 1732656360 | 99.185 | 0 | 0.00 | 99.185 | 99.185 | 99.185 | 0 |
| 1732569960 | 99.185 | 0 | 0.00 | 99.185 | 99.185 | 99.185 | 0 |
| 1732310760 | 99.185 | 0 | 0.00 | 99.185 | 99.185 | 99.185 | 0 |
| 1732224360 | 99.185 | 0 | 0.00 | 99.185 | 99.185 | 99.185 | 0 |
| 1732137960 | 99.185 | 0 | 0.00 | 99.185 | 99.185 | 99.185 | 0 |
| 1732051560 | 99.185 | 0 | 0.00 | 99.185 | 99.185 | 99.185 | 0 |
| 1731965160 | 99.185 | 0 | 0.00 | 99.185 | 99.185 | 99.185 | 0 |
| 1731705960 | 99.185 | 0 | 0.00 | 99.185 | 99.185 | 99.185 | 0 |
| 1731619560 | 99.185 | 0 | 0.00 | 99.185 | 99.185 | 99.185 | 0 |
| 1731533160 | 99.185 | 0 | 0.00 | 99.185 | 99.185 | 99.185 | 0 |
| 1731446760 | 99.185 | 0 | 0.00 | 99.185 | 99.185 | 99.185 | 0 |
| 1731360360 | 99.185 | 0 | 0.00 | 99.185 | 99.185 | 99.185 | 0 |
| 1731101160 | 99.185 | 0 | 0.00 | 99.185 | 99.185 | 99.185 | 0 |
| 1731014760 | 99.185 | -0.4 | -0.40 | 99.185 | 99.185 | 99.185 | 10000 |
| 1730924760 | 99.585 | 0 | 0.00 | 99.585 | 99.585 | 99.585 | 0 |
| 1730838360 | 99.585 | 0 | 0.00 | 99.585 | 99.585 | 99.585 | 0 |
| 1730751960 | 99.585 | 0 | 0.00 | 99.585 | 99.585 | 99.585 | 0 |
| 1730492760 | 99.585 | 0 | 0.00 | 99.585 | 99.585 | 99.585 | 0 |
| 1730406360 | 99.585 | 0 | 0.00 | 99.585 | 99.585 | 99.585 | 0 |
| 1730319960 | 99.585 | 0 | 0.00 | 99.585 | 99.585 | 99.585 | 0 |
| 1730233560 | 99.585 | 0 | 0.00 | 99.585 | 99.585 | 99.585 | 0 |
| 1730147160 | 99.585 | 0 | 0.00 | 99.585 | 99.585 | 99.585 | 0 |
| 1729887960 | 99.585 | 0 | 0.00 | 99.585 | 99.585 | 99.585 | 0 |
| 1729801560 | 99.585 | 0 | 0.00 | 99.585 | 99.585 | 99.585 | 0 |
| 1729715160 | 99.585 | 0.9 | 0.92 | 99.585 | 99.585 | 99.585 | 6000 |
| 1729580400 | 98.68 | 0 | 0.00 | 98.68 | 98.68 | 98.68 | 0 |
| 1729494000 | 98.68 | 0 | 0.00 | 98.68 | 98.68 | 98.68 | 0 |
| 1729234800 | 98.68 | 0 | 0.00 | 98.68 | 98.68 | 98.68 | 0 |
| 1729148400 | 98.68 | 0 | 0.00 | 98.68 | 98.68 | 98.68 | 0 |
| 1729062000 | 98.68 | 0 | 0.00 | 98.68 | 98.68 | 98.68 | 0 |
| 1728975600 | 98.68 | 0 | 0.00 | 98.68 | 98.68 | 98.68 | 0 |
| 1728889200 | 98.68 | 0 | 0.00 | 98.68 | 98.68 | 98.68 | 0 |
| 1728630000 | 98.68 | 0 | 0.00 | 98.68 | 98.68 | 98.68 | 0 |
| 1728543600 | 98.68 | 0 | 0.00 | 98.68 | 98.68 | 98.68 | 0 |
| 1728457200 | 98.68 | 0 | 0.00 | 98.68 | 98.68 | 98.68 | 0 |
| 1728370800 | 98.68 | 0 | 0.00 | 98.68 | 98.68 | 98.68 | 0 |
| 1728284400 | 98.68 | 0 | 0.00 | 98.68 | 98.68 | 98.68 | 0 |
| 1728025200 | 98.68 | 0 | 0.00 | 98.68 | 98.68 | 98.68 | 0 |
| 1727938800 | 98.68 | 0 | 0.00 | 98.68 | 98.68 | 98.68 | 0 |
| 1727852400 | 98.68 | 0 | 0.00 | 98.68 | 98.68 | 98.68 | 0 |
| 1727766000 | 98.68 | 0 | 0.00 | 98.68 | 98.68 | 98.68 | 0 |
| 1727679600 | 98.68 | 0 | 0.00 | 98.68 | 98.68 | 98.68 | 0 |
| 1727420400 | 98.68 | 0 | 0.00 | 98.68 | 98.68 | 98.68 | 0 |
| 1727334000 | 98.68 | 0 | 0.00 | 98.68 | 98.68 | 98.68 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
