Premium
Apple (A3LHSP)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745616420 | 99.739 | 0 | 0.00 | 99.739 | 99.739 | 99.739 | 0 |
| 1745530020 | 99.739 | 0 | 0.00 | 99.739 | 99.739 | 99.739 | 0 |
| 1745443620 | 99.739 | 0 | 0.00 | 99.739 | 99.739 | 99.739 | 0 |
| 1745357220 | 99.739 | 0 | 0.00 | 99.739 | 99.739 | 99.739 | 0 |
| 1744925220 | 99.739 | 0 | 0.00 | 99.739 | 99.739 | 99.739 | 0 |
| 1744838820 | 99.739 | 0 | 0.00 | 99.739 | 99.739 | 99.739 | 0 |
| 1744752420 | 99.739 | 0 | 0.00 | 99.739 | 99.739 | 99.739 | 0 |
| 1744666020 | 99.739 | 0 | 0.00 | 99.739 | 99.739 | 99.739 | 0 |
| 1744406820 | 99.739 | 0 | 0.00 | 99.739 | 99.739 | 99.739 | 0 |
| 1744320420 | 99.739 | 0 | 0.00 | 99.739 | 99.739 | 99.739 | 0 |
| 1744234020 | 99.739 | 0 | 0.00 | 99.739 | 99.739 | 99.739 | 0 |
| 1744147620 | 99.739 | 0 | 0.00 | 99.739 | 99.739 | 99.739 | 0 |
| 1744061220 | 99.739 | 0 | 0.00 | 99.739 | 99.739 | 99.739 | 0 |
| 1743802020 | 99.739 | 0 | 0.00 | 99.739 | 99.739 | 99.739 | 0 |
| 1743715620 | 99.739 | 0 | 0.00 | 99.739 | 99.739 | 99.739 | 0 |
| 1743629220 | 99.739 | 0 | 0.00 | 99.739 | 99.739 | 99.739 | 0 |
| 1743542820 | 99.739 | 0 | 0.00 | 99.739 | 99.739 | 99.739 | 0 |
| 1743456420 | 99.739 | 0 | 0.00 | 99.739 | 99.739 | 99.739 | 0 |
| 1743197220 | 99.739 | 0 | 0.00 | 99.739 | 99.739 | 99.739 | 0 |
| 1743110820 | 99.739 | 0 | 0.00 | 99.739 | 99.739 | 99.739 | 0 |
| 1743024420 | 99.739 | 0 | 0.00 | 99.739 | 99.739 | 99.739 | 0 |
| 1742938020 | 99.739 | 0 | 0.00 | 99.739 | 99.739 | 99.739 | 0 |
| 1742851620 | 99.739 | 0 | 0.00 | 99.739 | 99.739 | 99.739 | 0 |
| 1742592420 | 99.739 | 0 | 0.00 | 99.739 | 99.739 | 99.739 | 0 |
| 1742506020 | 99.739 | 0 | 0.00 | 99.739 | 99.739 | 99.739 | 0 |
| 1742419620 | 99.739 | 0 | 0.00 | 99.739 | 99.739 | 99.739 | 0 |
| 1742333220 | 99.739 | 0.73 | 0.74 | 99.739 | 99.739 | 99.739 | 30000 |
| 1742246820 | 99.009 | 0 | 0.00 | 99.009 | 99.009 | 99.009 | 0 |
| 1741987620 | 99.009 | 0 | 0.00 | 99.009 | 99.009 | 99.009 | 0 |
| 1741901220 | 99.009 | 0 | 0.00 | 99.009 | 99.009 | 99.009 | 0 |
| 1741814820 | 99.009 | 0 | 0.00 | 99.009 | 99.009 | 99.009 | 0 |
| 1741728420 | 99.009 | 0 | 0.00 | 99.009 | 99.009 | 99.009 | 0 |
| 1741642020 | 99.009 | 0 | 0.00 | 99.009 | 99.009 | 99.009 | 0 |
| 1741382820 | 99.009 | 0 | 0.00 | 99.009 | 99.009 | 99.009 | 0 |
| 1741296420 | 99.009 | 0 | 0.00 | 99.009 | 99.009 | 99.009 | 0 |
| 1741210020 | 99.009 | 0 | 0.00 | 99.009 | 99.009 | 99.009 | 0 |
| 1741123620 | 99.009 | 0 | 0.00 | 99.009 | 99.009 | 99.009 | 0 |
| 1741037220 | 99.009 | 0 | 0.00 | 99.009 | 99.009 | 99.009 | 0 |
| 1740778020 | 99.009 | 0 | 0.00 | 99.009 | 99.009 | 99.009 | 0 |
| 1740691620 | 99.009 | 0 | 0.00 | 99.009 | 99.009 | 99.009 | 0 |
| 1740605220 | 99.009 | 0 | 0.00 | 99.009 | 99.009 | 99.009 | 0 |
| 1740518820 | 99.009 | 0 | 0.00 | 99.009 | 99.009 | 99.009 | 0 |
| 1740432420 | 99.009 | 0 | 0.00 | 99.009 | 99.009 | 99.009 | 0 |
| 1740173220 | 99.009 | 0 | 0.00 | 99.009 | 99.009 | 99.009 | 0 |
| 1740086820 | 99.009 | 0 | 0.00 | 99.009 | 99.009 | 99.009 | 0 |
| 1740000420 | 99.009 | 0 | 0.00 | 99.009 | 99.009 | 99.009 | 0 |
| 1739914020 | 99.009 | 0 | 0.00 | 99.009 | 99.009 | 99.009 | 0 |
| 1739827620 | 99.009 | 0 | 0.00 | 99.009 | 99.009 | 99.009 | 0 |
| 1739568420 | 99.009 | 0 | 0.00 | 99.009 | 99.009 | 99.009 | 0 |
| 1739482020 | 99.009 | 0 | 0.00 | 99.009 | 99.009 | 99.009 | 0 |
| 1739395620 | 99.009 | 0 | 0.00 | 99.009 | 99.009 | 99.009 | 0 |
| 1739309220 | 99.009 | 0.17 | 0.17 | 99.009 | 99.009 | 99.009 | 102000 |
| 1739222820 | 98.839 | 0 | 0.00 | 98.839 | 98.839 | 98.839 | 0 |
| 1738963620 | 98.839 | 0 | 0.00 | 98.839 | 98.839 | 98.839 | 0 |
| 1738877220 | 98.839 | 0 | 0.00 | 98.839 | 98.839 | 98.839 | 0 |
| 1738790820 | 98.839 | 0 | 0.00 | 98.839 | 98.839 | 98.839 | 0 |
| 1738704420 | 98.839 | -0.35 | -0.35 | 98.839 | 98.839 | 98.839 | 50000 |
| 1738562400 | 99.19 | 0 | 0.00 | 99.19 | 99.19 | 99.19 | 0 |
| 1738303200 | 99.19 | 0 | 0.00 | 99.19 | 99.19 | 99.19 | 0 |
| 1738216800 | 99.19 | 0 | 0.00 | 99.19 | 99.19 | 99.19 | 0 |
| 1738130400 | 99.19 | 0 | 0.00 | 99.19 | 99.19 | 99.19 | 0 |
| 1738044000 | 99.19 | 0 | 0.00 | 99.19 | 99.19 | 99.19 | 0 |
| 1737957600 | 99.19 | 0 | 0.00 | 99.19 | 99.19 | 99.19 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
