UBM Development AG (A3LJ82)
TG
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1727468820 | 101.29 | 0 | 0.00 | 101.29 | 101.29 | 101.29 | 0 |
1727382420 | 101.29 | 0 | 0.00 | 101.29 | 101.29 | 101.29 | 0 |
1727296020 | 101.29 | 0 | 0.00 | 101.29 | 101.29 | 101.29 | 0 |
1727209620 | 101.29 | 0 | 0.00 | 101.29 | 101.29 | 101.29 | 0 |
1727123220 | 101.29 | 0 | 0.00 | 101.29 | 101.29 | 101.29 | 0 |
1726864020 | 101.29 | -1.7 | -1.65 | 101.29 | 101.29 | 101.29 | 6000 |
1726777620 | 102.99 | 0 | 0.00 | 102.99 | 102.99 | 102.99 | 0 |
1726691220 | 102.99 | 0 | 0.00 | 102.99 | 102.99 | 102.99 | 0 |
1726604820 | 102.99 | 0 | 0.00 | 102.99 | 102.99 | 102.99 | 0 |
1726518420 | 102.99 | 0 | 0.00 | 102.99 | 102.99 | 102.99 | 0 |
1726259220 | 102.99 | 0 | 0.00 | 102.99 | 102.99 | 102.99 | 0 |
1726172820 | 102.99 | 0 | 0.00 | 102.99 | 102.99 | 102.99 | 0 |
1726086420 | 102.99 | 0 | 0.00 | 102.99 | 102.99 | 102.99 | 0 |
1726000020 | 102.99 | 0 | 0.00 | 102.99 | 102.99 | 102.99 | 0 |
1725913620 | 102.99 | 0 | 0.00 | 102.99 | 102.99 | 102.99 | 0 |
1725654420 | 102.99 | 0 | 0.00 | 102.99 | 102.99 | 102.99 | 0 |
1725568020 | 102.99 | 0 | 0.00 | 102.99 | 102.99 | 102.99 | 0 |
1725481620 | 102.99 | 0 | 0.00 | 102.99 | 102.99 | 102.99 | 0 |
1725395220 | 102.99 | 0 | 0.00 | 102.99 | 102.99 | 102.99 | 0 |
1725308820 | 102.99 | 0 | 0.00 | 102.99 | 102.99 | 102.99 | 0 |
1725049620 | 102.99 | 0 | 0.00 | 102.99 | 102.99 | 102.99 | 0 |
1724963220 | 102.99 | 0 | 0.00 | 102.99 | 102.99 | 102.99 | 0 |
1724876820 | 102.99 | 0 | 0.00 | 102.99 | 102.99 | 102.99 | 0 |
1724790420 | 102.99 | 0 | 0.00 | 102.99 | 102.99 | 102.99 | 0 |
1724704020 | 102.99 | 0 | 0.00 | 102.99 | 102.99 | 102.99 | 0 |
1724444820 | 102.99 | 0 | 0.00 | 102.99 | 102.99 | 102.99 | 0 |
1724358420 | 102.99 | 1.98 | 1.96 | 102.99 | 102.99 | 102.99 | 3000 |
1724272020 | 101.01 | 0 | 0.00 | 101.01 | 101.01 | 101.01 | 0 |
1724185620 | 101.01 | 0 | 0.00 | 101.01 | 101.01 | 101.01 | 0 |
1724099220 | 101.01 | 0 | 0.00 | 101.01 | 101.01 | 101.01 | 0 |
1723840020 | 101.01 | 0 | 0.00 | 101.01 | 101.01 | 101.01 | 0 |
1723753620 | 101.01 | 0 | 0.00 | 101.01 | 101.01 | 101.01 | 0 |
1723667220 | 101.01 | 0 | 0.00 | 101.01 | 101.01 | 101.01 | 0 |
1723580820 | 101.01 | 0 | 0.00 | 101.01 | 101.01 | 101.01 | 0 |
1723494420 | 101.01 | 0 | 0.00 | 101.01 | 101.01 | 101.01 | 0 |
1723235220 | 101.01 | 0 | 0.00 | 101.01 | 101.01 | 101.01 | 0 |
1723148820 | 101.01 | -1.84 | -1.79 | 102.1 | 102.1 | 101.01 | 30000 |
1723062360 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 0 |
1722975960 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 0 |
1722889560 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 0 |
1722630360 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 0 |
1722543960 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 0 |
1722457560 | 102.85 | 0.7 | 0.69 | 102.85 | 102.85 | 102.85 | 6000 |
1722371160 | 102.15 | 0 | 0.00 | 102.15 | 102.15 | 102.15 | 0 |
1722284760 | 102.15 | -0.09 | -0.09 | 102.15 | 102.15 | 102.15 | 10000 |
1722025560 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 0 |
1721939160 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 0 |
1721852760 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 0 |
1721766360 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 0 |
1721679960 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 0 |
1721420760 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 0 |
1721334360 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 0 |
1721247960 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 0 |
1721161560 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 0 |
1721075160 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 0 |
1720815960 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 0 |
1720729560 | 102.24 | 0.29 | 0.28 | 102.24 | 102.24 | 102.24 | 15000 |
1720643220 | 101.95 | 0 | 0.00 | 101.95 | 101.95 | 101.95 | 0 |
1720556820 | 101.95 | 0 | 0.00 | 101.95 | 101.95 | 101.95 | 0 |
1720470420 | 101.95 | 0 | 0.00 | 101.95 | 101.95 | 101.95 | 0 |
1720211220 | 101.95 | 0 | 0.00 | 101.95 | 101.95 | 101.95 | 0 |
1720124820 | 101.95 | 0 | 0.00 | 101.95 | 101.95 | 101.95 | 0 |
1720038420 | 101.95 | 0 | 0.00 | 101.95 | 101.95 | 101.95 | 0 |
1719952020 | 101.95 | 0 | 0.00 | 101.95 | 101.95 | 101.95 | 0 |
1719865620 | 101.95 | 1.45 | 1.44 | 101.95 | 101.95 | 101.95 | 7500 |
1719606420 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales