Premium
EPH Group AG (A3LJCB)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739222820 | 102.95 | 0 | 0.00 | 102.95 | 102.95 | 102.95 | 0 |
| 1738963620 | 102.95 | 0 | 0.00 | 102.95 | 102.95 | 102.95 | 0 |
| 1738877220 | 102.95 | 0.2 | 0.19 | 102.95 | 102.95 | 102.95 | 5000 |
| 1738790820 | 102.75 | 0 | 0.00 | 102.75 | 102.75 | 102.75 | 0 |
| 1738704420 | 102.75 | 0 | 0.00 | 102.75 | 102.75 | 102.75 | 0 |
| 1738618020 | 102.75 | -0.25 | -0.24 | 102.65 | 102.75 | 100.75 | 26000 |
| 1738358820 | 103 | -0.7 | -0.68 | 103 | 103 | 103 | 2000 |
| 1738272420 | 103.7 | -0.3 | -0.29 | 103.8 | 103.8 | 103.7 | 16000 |
| 1738186020 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1738099620 | 104 | 0.5 | 0.48 | 104.25 | 104.25 | 104 | 7000 |
| 1738013220 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 10000 |
| 1737754020 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1737667620 | 103.5 | 4.5 | 4.55 | 102.8 | 103.5 | 102.8 | 6000 |
| 1737581220 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1737494820 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1737408420 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1737149220 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1737062820 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1736976420 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1736890020 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1736803620 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1736544420 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1736458020 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1736371620 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1736285220 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1736198820 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1735939620 | 99 | 3 | 3.13 | 99.75 | 100.1 | 99 | 32000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
