Premium
Grenke (A3LJCD)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736198820 | 102.4 | -0.39 | -0.38 | 102.777 | 102.777 | 102.4 | 30000 |
| 1735939620 | 102.786 | -0.36 | -0.35 | 102.718 | 103 | 102.718 | 65000 |
| 1735853220 | 103.142 | 0 | 0.00 | 103.142 | 103.142 | 103.142 | 0 |
| 1735594020 | 103.142 | 0.04 | 0.04 | 103.261 | 103.261 | 102.75 | 20000 |
| 1735334820 | 103.1 | 0 | 0.00 | 103.1 | 103.1 | 103.1 | 0 |
| 1734989220 | 103.1 | 0 | 0.00 | 103.1 | 103.1 | 103.1 | 0 |
| 1734730020 | 103.1 | 0 | 0.00 | 103.1 | 103.1 | 103.1 | 0 |
| 1734643620 | 103.1 | 0.22 | 0.21 | 103.1 | 103.1 | 103.1 | 50000 |
| 1734557220 | 102.88 | 0 | 0.00 | 102.88 | 102.88 | 102.88 | 0 |
| 1734470820 | 102.88 | -0.29 | -0.28 | 102.88 | 102.88 | 102.88 | 13000 |
| 1734384420 | 103.174 | -0.03 | -0.03 | 103.174 | 103.174 | 103.174 | 5000 |
| 1734125220 | 103.2 | 0.23 | 0.22 | 103.2 | 103.2 | 103.2 | 2000 |
| 1734038820 | 102.975 | -0.2 | -0.19 | 102.81 | 102.975 | 102.81 | 34000 |
| 1733952420 | 103.17 | 0 | 0.00 | 103.17 | 103.17 | 103.17 | 0 |
| 1733866020 | 103.17 | 0.2 | 0.19 | 103.17 | 103.17 | 103.17 | 10000 |
| 1733779620 | 102.975 | 0.6 | 0.59 | 102.875 | 102.975 | 102.875 | 45000 |
| 1733520420 | 102.373 | -0.36 | -0.35 | 102.373 | 102.373 | 102.373 | 27000 |
| 1733434020 | 102.73 | -0.33 | -0.32 | 102.727 | 102.73 | 102.727 | 300000 |
| 1733347620 | 103.06 | 0.26 | 0.25 | 102.798 | 103.06 | 102.798 | 21000 |
| 1733261220 | 102.8 | 0.1 | 0.10 | 102.688 | 102.8 | 102.468 | 37000 |
| 1733174820 | 102.7 | -0.05 | -0.05 | 102.7 | 102.7 | 102.7 | 76000 |
| 1732915620 | 102.75 | 0 | 0.00 | 102.75 | 102.75 | 102.75 | 0 |
| 1732829220 | 102.75 | 0.2 | 0.20 | 102.75 | 102.75 | 102.75 | 4000 |
| 1732742820 | 102.55 | 0.23 | 0.23 | 102.55 | 102.55 | 102.55 | 20000 |
| 1732656420 | 102.317 | -0.66 | -0.64 | 102.317 | 102.317 | 102.317 | 40000 |
| 1732570020 | 102.972 | 0.42 | 0.41 | 102.342 | 102.972 | 102.342 | 20000 |
| 1732310820 | 102.55 | 0.35 | 0.34 | 102.367 | 102.55 | 102.367 | 100000 |
| 1732224420 | 102.2 | -0.45 | -0.44 | 102.377 | 102.377 | 102.2 | 30000 |
| 1732138020 | 102.65 | 0 | 0.00 | 102.65 | 102.65 | 102.65 | 30000 |
| 1732051620 | 102.65 | 0 | 0.00 | 102.65 | 102.65 | 102.65 | 0 |
| 1731965220 | 102.65 | 0 | 0.00 | 101.633 | 102.65 | 101.633 | 39000 |
| 1731705960 | 102.65 | 0 | 0.00 | 102.65 | 102.65 | 102.65 | 0 |
| 1731619560 | 102.65 | 0 | 0.00 | 102.65 | 102.65 | 102.65 | 0 |
| 1731533160 | 102.65 | 0.14 | 0.14 | 102.656 | 102.656 | 102.65 | 22000 |
| 1731446820 | 102.51 | 0 | 0.00 | 102.51 | 102.51 | 102.51 | 0 |
| 1731360420 | 102.51 | -0.54 | -0.52 | 102.51 | 102.51 | 102.51 | 9000 |
| 1731101220 | 103.05 | 0.51 | 0.50 | 103.05 | 103.05 | 103.05 | 11000 |
| 1731014760 | 102.54 | -0.08 | -0.08 | 103.025 | 103.025 | 102.54 | 24000 |
| 1730928360 | 102.623 | 0 | 0.00 | 102.623 | 102.623 | 102.623 | 0 |
| 1730841960 | 102.623 | 0 | 0.00 | 102.623 | 102.623 | 102.623 | 0 |
| 1730755560 | 102.623 | -0.03 | -0.03 | 102.623 | 102.623 | 102.623 | 60000 |
| 1730496360 | 102.65 | 0.08 | 0.08 | 103.05 | 103.05 | 102.65 | 7000 |
| 1730409960 | 102.57 | 0.05 | 0.05 | 103.1 | 103.1 | 102.57 | 16000 |
| 1730323560 | 102.516 | -0.98 | -0.95 | 103 | 103 | 102.51 | 56000 |
| 1730237160 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 5000 |
| 1730150760 | 103.5 | 0.11 | 0.11 | 103.5 | 103.5 | 103.5 | 15000 |
| 1729887960 | 103.391 | 0 | 0.00 | 103.391 | 103.391 | 103.391 | 0 |
| 1729801560 | 103.391 | -0.11 | -0.11 | 103.521 | 103.521 | 103.391 | 59000 |
| 1729715160 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1729628760 | 103.5 | 0.36 | 0.35 | 103.5 | 103.5 | 103.5 | 4000 |
| 1729542360 | 103.14 | -0.51 | -0.49 | 103.14 | 103.14 | 103.14 | 16000 |
| 1729283160 | 103.65 | 0 | 0.00 | 103.65 | 103.65 | 103.65 | 0 |
| 1729196760 | 103.65 | 0 | 0.00 | 103.65 | 103.65 | 103.65 | 3000 |
| 1729110360 | 103.65 | 0 | 0.00 | 103.65 | 103.65 | 103.65 | 0 |
| 1729023960 | 103.65 | 0.61 | 0.59 | 103.4 | 103.65 | 103.4 | 53000 |
| 1728937560 | 103.04 | 0 | 0.00 | 103.04 | 103.04 | 103.04 | 0 |
| 1728678360 | 103.04 | -0.36 | -0.35 | 103.74 | 103.74 | 103.04 | 10000 |
| 1728591960 | 103.4 | -0.31 | -0.30 | 103.5 | 103.5 | 103.4 | 60000 |
| 1728505560 | 103.71 | 0.31 | 0.30 | 103.928 | 103.928 | 103.3 | 370000 |
| 1728419160 | 103.4 | 0 | 0.00 | 103.4 | 103.4 | 103.4 | 0 |
| 1728332760 | 103.4 | 0 | 0.00 | 103.4 | 103.4 | 103.4 | 30000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
