Données Historiques IBRD - A3LLCP

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Date	Clôture	Ouver.	Haut	Bas
1732652760	100.4	100.4	100.4	100.4
1732566360	100.4	100.4	100.4	100.4
1732307160	100.4	100.4	100.4	100.4
1732220760	100.4	100.4	100.4	100.4
1732134360	100.4	100.4	100.4	100.4
1732047960	100.4	100.4	100.4	100.4
1731961560	100.4	100.4	100.4	100.4
1731702360	100.4	100.4	100.4	100.4
1731615960	100.4	100.4	100.4	100.4
1731529560	100.4	100.4	100.4	100.4
1731443160	100.4	100.4	100.4	100.4
1731356760	100.4	100.4	100.4	100.4
1731097560	100.4	100.4	100.4	100.4
1731011160	100.4	100.4	100.4	100.4
1730924760	100.4	100.4	100.4	100.4
1730838360	100.4	100.4	100.4	100.4
1730751960	100.4	100.4	100.4	100.4
1730492760	100.4	100.4	100.4	100.4
1730406360	100.4	100.4	100.4	100.4
1730319960	100.4	100.4	100.4	100.4
1730233560	100.4	100.4	100.4	100.4
1730147160	100.4	100.4	100.4	100.4
1729887960	100.4	100.4	100.4	100.4
1729801560	100.4	100.4	100.4	100.4
1729715160	100.4	100.4	100.4	100.4
1729628760	100.4	100.4	100.4	100.4
1729542360	100.4	100.4	100.4	100.4
1729283160	100.4	100.4	100.4	100.4
1729196760	100.4	100.4	100.4	100.4
1729110360	100.4	100.4	100.4	100.4
1729023960	100.4	100.4	100.4	100.4
1728937560	100.4	100.4	100.4	100.4
1728678360	100.4	100.4	100.4	100.4
1728591960	100.4	100.4	100.4	100.4

Hot Features

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD