Premium
Grenke (A3LNVU)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 107.863 | -0.39 | -0.36 | 107.863 | 107.863 | 107.863 | 10000 |
| 1737062820 | 108.25 | 0 | 0.00 | 108.25 | 108.25 | 108.25 | 0 |
| 1736976420 | 108.25 | 0 | 0.00 | 108.25 | 108.25 | 108.25 | 0 |
| 1736890020 | 108.25 | 0.25 | 0.23 | 108.25 | 108.25 | 108.25 | 2000 |
| 1736803620 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1736544420 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1736458020 | 108 | 0.17 | 0.16 | 107.944 | 108 | 107.944 | 7000 |
| 1736371620 | 107.83 | 0 | 0.00 | 107.83 | 107.83 | 107.83 | 0 |
| 1736285220 | 107.83 | 0 | 0.00 | 107.83 | 107.83 | 107.83 | 0 |
| 1736198820 | 107.83 | 0 | 0.00 | 107.83 | 107.83 | 107.83 | 0 |
| 1735939620 | 107.83 | 0 | 0.00 | 107.83 | 107.83 | 107.83 | 0 |
| 1735853220 | 107.83 | 0 | 0.00 | 107.83 | 107.83 | 107.83 | 0 |
| 1735594020 | 107.83 | 0 | 0.00 | 107.83 | 107.83 | 107.83 | 0 |
| 1735334820 | 107.83 | 0 | 0.00 | 107.83 | 107.83 | 107.83 | 0 |
| 1734989220 | 107.83 | 0 | 0.00 | 107.83 | 107.83 | 107.83 | 0 |
| 1734730020 | 107.83 | -0.01 | -0.01 | 108.123 | 108.123 | 107.83 | 40000 |
| 1734643620 | 107.838 | -0.21 | -0.20 | 107.838 | 107.838 | 107.838 | 8000 |
| 1734557220 | 108.05 | 0.38 | 0.35 | 108.05 | 108.05 | 108.05 | 13000 |
| 1734470820 | 107.67 | -0.57 | -0.52 | 107.67 | 107.67 | 107.67 | 7000 |
| 1734384420 | 108.237 | 0.25 | 0.23 | 107.99 | 108.237 | 107.99 | 12000 |
| 1734125220 | 107.99 | -0.11 | -0.10 | 107.78 | 107.99 | 107.78 | 30000 |
| 1734038820 | 108.1 | 0 | 0.00 | 108.1 | 108.1 | 108.1 | 4000 |
| 1733952420 | 108.1 | 0 | 0.00 | 108.1 | 108.1 | 108.1 | 0 |
| 1733866020 | 108.1 | 0.33 | 0.31 | 108.1 | 108.44 | 108.1 | 58000 |
| 1733779620 | 107.77 | 0.23 | 0.21 | 107.99 | 107.99 | 107.77 | 13000 |
| 1733520420 | 107.54 | -0.51 | -0.47 | 107.54 | 107.54 | 107.54 | 10000 |
| 1733434020 | 108.05 | 0.1 | 0.09 | 108.05 | 108.05 | 108.05 | 14000 |
| 1733347620 | 107.95 | 0.25 | 0.23 | 107.48 | 107.95 | 107.48 | 30000 |
| 1733261220 | 107.7 | 0.56 | 0.52 | 107.7 | 107.7 | 107.7 | 30000 |
| 1733174820 | 107.143 | -0.52 | -0.48 | 107.72 | 107.72 | 107.143 | 14000 |
| 1732915620 | 107.66 | -0.09 | -0.08 | 107.7 | 107.7 | 107.66 | 25000 |
| 1732829220 | 107.75 | 0 | 0.00 | 107.75 | 107.75 | 107.75 | 0 |
| 1732742820 | 107.75 | 0 | 0.00 | 107.75 | 107.75 | 107.75 | 0 |
| 1732656420 | 107.75 | -0.2 | -0.19 | 107.75 | 107.75 | 107.75 | 25000 |
| 1732570020 | 107.95 | 0 | 0.00 | 107.95 | 107.95 | 107.95 | 0 |
| 1732310820 | 107.95 | -0.05 | -0.05 | 107.95 | 107.95 | 107.95 | 10000 |
| 1732224420 | 108 | -0.25 | -0.23 | 108 | 108 | 108 | 5000 |
| 1732138020 | 108.248 | 0.47 | 0.44 | 107.75 | 108.248 | 107.75 | 35000 |
| 1732051620 | 107.775 | 0 | 0.00 | 107.775 | 107.775 | 107.775 | 0 |
| 1731965220 | 107.775 | 0.08 | 0.08 | 107.775 | 107.775 | 107.775 | 10000 |
| 1731705960 | 107.692 | 0 | 0.00 | 107.692 | 107.692 | 107.692 | 0 |
| 1731619560 | 107.692 | 0 | 0.00 | 107.692 | 107.692 | 107.692 | 0 |
| 1731533160 | 107.692 | -0.02 | -0.02 | 107.692 | 107.692 | 107.692 | 10000 |
| 1731446820 | 107.715 | -0.29 | -0.26 | 107.791 | 107.791 | 107.715 | 108000 |
| 1731360420 | 108 | 0.41 | 0.38 | 108.21 | 108.21 | 108 | 56000 |
| 1731101160 | 107.59 | 0 | 0.00 | 107.59 | 107.59 | 107.59 | 0 |
| 1731014760 | 107.59 | 0.27 | 0.25 | 107.59 | 107.59 | 107.59 | 30000 |
| 1730928360 | 107.32 | -0.11 | -0.10 | 107.32 | 107.32 | 107.32 | 15000 |
| 1730841960 | 107.431 | 0 | 0.00 | 107.431 | 107.431 | 107.431 | 0 |
| 1730755560 | 107.431 | 0.18 | 0.17 | 107.431 | 107.431 | 107.431 | 14000 |
| 1730496360 | 107.25 | -0.06 | -0.06 | 107.25 | 107.25 | 107.25 | 5000 |
| 1730409960 | 107.31 | -0.54 | -0.50 | 107.31 | 107.31 | 107.31 | 50000 |
| 1730323560 | 107.846 | -0.89 | -0.82 | 108.389 | 108.389 | 106.517 | 90000 |
| 1730237160 | 108.737 | 0.1 | 0.09 | 108.737 | 108.737 | 108.737 | 10000 |
| 1730150760 | 108.64 | 0.17 | 0.16 | 108.85 | 108.85 | 108.64 | 24000 |
| 1729887960 | 108.47 | 0 | 0.00 | 108.47 | 108.47 | 108.47 | 0 |
| 1729801560 | 108.47 | 0.36 | 0.33 | 108.47 | 108.47 | 108.47 | 10000 |
| 1729666800 | 108.11 | 0 | 0.00 | 108.11 | 108.11 | 108.11 | 0 |
| 1729580400 | 108.11 | 0 | 0.00 | 108.11 | 108.11 | 108.11 | 0 |
| 1729494000 | 108.11 | 0 | 0.00 | 108.11 | 108.11 | 108.11 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
