Premium
Grenke (A3LNVU)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741728420 | 108.095 | -0.11 | -0.10 | 108.185 | 108.185 | 108.095 | 56000 |
| 1741642020 | 108.2 | -0.02 | -0.02 | 108.2 | 108.2 | 108.2 | 20000 |
| 1741382820 | 108.219 | 0 | 0.00 | 108.219 | 108.219 | 108.219 | 0 |
| 1741296420 | 108.219 | -0.08 | -0.07 | 108.1 | 108.353 | 108.1 | 74000 |
| 1741210020 | 108.3 | 0.19 | 0.17 | 108.234 | 108.3 | 108.185 | 50000 |
| 1741123620 | 108.112 | -0.18 | -0.16 | 108.116 | 108.116 | 108.112 | 95000 |
| 1741037220 | 108.287 | -0.12 | -0.11 | 108.505 | 108.505 | 108.287 | 70000 |
| 1740778020 | 108.405 | 0 | 0.00 | 108.405 | 108.405 | 108.405 | 0 |
| 1740691620 | 108.405 | -0.2 | -0.18 | 108 | 108.405 | 108 | 34000 |
| 1740605220 | 108.6 | 0.34 | 0.31 | 108.731 | 108.847 | 108.6 | 175000 |
| 1740518820 | 108.264 | 0 | 0.00 | 108.264 | 108.264 | 108.264 | 0 |
| 1740432420 | 108.264 | -0.02 | -0.01 | 108.264 | 108.264 | 108.264 | 10000 |
| 1740173220 | 108.279 | 0 | 0.00 | 108.279 | 108.279 | 108.279 | 0 |
| 1740086820 | 108.279 | -0.5 | -0.46 | 108.279 | 108.279 | 108.279 | 7000 |
| 1740000420 | 108.776 | 0 | 0.00 | 108.776 | 108.776 | 108.776 | 0 |
| 1739914020 | 108.776 | 0.19 | 0.17 | 108.78 | 108.822 | 108.776 | 55000 |
| 1739827620 | 108.588 | -0.26 | -0.24 | 108.663 | 108.842 | 108.5 | 48000 |
| 1739568420 | 108.849 | 0 | 0.00 | 108.849 | 108.849 | 108.849 | 0 |
| 1739482020 | 108.849 | 0.26 | 0.24 | 108.787 | 108.849 | 108.787 | 11000 |
| 1739395620 | 108.59 | -0.23 | -0.21 | 108.59 | 108.59 | 108.59 | 5000 |
| 1739309220 | 108.817 | 0.12 | 0.11 | 108.817 | 108.817 | 108.817 | 7000 |
| 1739222820 | 108.7 | 0 | 0.00 | 108.7 | 108.7 | 108.7 | 0 |
| 1738963620 | 108.7 | 0.19 | 0.18 | 108.81 | 108.81 | 108.7 | 102000 |
| 1738877220 | 108.509 | 0.11 | 0.11 | 108.509 | 108.509 | 108.509 | 16000 |
| 1738790820 | 108.395 | -0.01 | -0.01 | 108.395 | 108.395 | 108.395 | 8000 |
| 1738704420 | 108.405 | 0.22 | 0.20 | 108.52 | 108.52 | 108.405 | 18000 |
| 1738618020 | 108.185 | 0 | 0.00 | 108.185 | 108.185 | 108.185 | 0 |
| 1738358820 | 108.185 | -0.11 | -0.10 | 108.39 | 108.39 | 108.185 | 15000 |
| 1738272420 | 108.295 | 0.09 | 0.09 | 108.319 | 108.319 | 108.295 | 12000 |
| 1738186020 | 108.2 | 0 | 0.00 | 108.2 | 108.2 | 108.2 | 0 |
| 1738099620 | 108.2 | 0 | 0.00 | 108.2 | 108.2 | 108.2 | 0 |
| 1738013220 | 108.2 | 0 | 0.00 | 108.2 | 108.2 | 108.2 | 0 |
| 1737754020 | 108.2 | -0.35 | -0.32 | 108.2 | 108.2 | 108.2 | 29000 |
| 1737667620 | 108.55 | 0.11 | 0.10 | 108.55 | 108.55 | 108.55 | 80000 |
| 1737581220 | 108.44 | 0.23 | 0.22 | 108.44 | 108.44 | 108.44 | 20000 |
| 1737494820 | 108.206 | 0.29 | 0.27 | 107.785 | 108.206 | 107.785 | 55000 |
| 1737408420 | 107.918 | 0.06 | 0.05 | 108.24 | 108.24 | 107.918 | 11000 |
| 1737149220 | 107.863 | -0.39 | -0.36 | 107.863 | 107.863 | 107.863 | 10000 |
| 1737062820 | 108.25 | 0 | 0.00 | 108.25 | 108.25 | 108.25 | 0 |
| 1736976420 | 108.25 | 0 | 0.00 | 108.25 | 108.25 | 108.25 | 0 |
| 1736890020 | 108.25 | 0.25 | 0.23 | 108.25 | 108.25 | 108.25 | 2000 |
| 1736803620 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1736544420 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1736458020 | 108 | 0.17 | 0.16 | 107.944 | 108 | 107.944 | 7000 |
| 1736371620 | 107.83 | 0 | 0.00 | 107.83 | 107.83 | 107.83 | 0 |
| 1736285220 | 107.83 | 0 | 0.00 | 107.83 | 107.83 | 107.83 | 0 |
| 1736198820 | 107.83 | 0 | 0.00 | 107.83 | 107.83 | 107.83 | 0 |
| 1735939620 | 107.83 | 0 | 0.00 | 107.83 | 107.83 | 107.83 | 0 |
| 1735853220 | 107.83 | 0 | 0.00 | 107.83 | 107.83 | 107.83 | 0 |
| 1735594020 | 107.83 | 0 | 0.00 | 107.83 | 107.83 | 107.83 | 0 |
| 1735334820 | 107.83 | 0 | 0.00 | 107.83 | 107.83 | 107.83 | 0 |
| 1734989220 | 107.83 | 0 | 0.00 | 107.83 | 107.83 | 107.83 | 0 |
| 1734730020 | 107.83 | -0.01 | -0.01 | 108.123 | 108.123 | 107.83 | 40000 |
| 1734643620 | 107.838 | -0.21 | -0.20 | 107.838 | 107.838 | 107.838 | 8000 |
| 1734557220 | 108.05 | 0.38 | 0.35 | 108.05 | 108.05 | 108.05 | 13000 |
| 1734470820 | 107.67 | -0.57 | -0.52 | 107.67 | 107.67 | 107.67 | 7000 |
| 1734384420 | 108.237 | 0.25 | 0.23 | 107.99 | 108.237 | 107.99 | 12000 |
| 1734125220 | 107.99 | -0.11 | -0.10 | 107.78 | 107.99 | 107.78 | 30000 |
| 1734038820 | 108.1 | 0 | 0.00 | 108.1 | 108.1 | 108.1 | 4000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
