RCI Banque (A3LNYD)
TG
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1736458020 | 104.59 | 0 | 0.00 | 104.59 | 104.59 | 104.59 | 0 |
1736371620 | 104.59 | -1.91 | -1.79 | 104.59 | 104.59 | 104.59 | 6000 |
1736285220 | 106.499 | 0 | 0.00 | 106.499 | 106.499 | 106.499 | 0 |
1736198820 | 106.499 | 0 | 0.00 | 106.499 | 106.499 | 106.499 | 0 |
1735939620 | 106.499 | 0 | 0.00 | 106.499 | 106.499 | 106.499 | 0 |
1735853220 | 106.499 | 0 | 0.00 | 106.499 | 106.499 | 106.499 | 0 |
1735594020 | 106.499 | 0 | 0.00 | 106.499 | 106.499 | 106.499 | 0 |
1735334820 | 106.499 | 0 | 0.00 | 106.499 | 106.499 | 106.499 | 0 |
1734989220 | 106.499 | 0 | 0.00 | 106.499 | 106.499 | 106.499 | 0 |
1734730020 | 106.499 | 0 | 0.00 | 106.499 | 106.499 | 106.499 | 0 |
1734643620 | 106.499 | 0 | 0.00 | 106.499 | 106.499 | 106.499 | 0 |
1734557220 | 106.499 | 0 | 0.00 | 106.499 | 106.499 | 106.499 | 0 |
1734470820 | 106.499 | 0 | 0.00 | 106.499 | 106.499 | 106.499 | 0 |
1734384420 | 106.499 | 0 | 0.00 | 106.499 | 106.499 | 106.499 | 0 |
1734125220 | 106.499 | 0 | 0.00 | 106.499 | 106.499 | 106.499 | 0 |
1734038820 | 106.499 | 0 | 0.00 | 106.499 | 106.499 | 106.499 | 0 |
1733952420 | 106.499 | 0 | 0.00 | 106.499 | 106.499 | 106.499 | 0 |
1733866020 | 106.499 | 0 | 0.00 | 106.499 | 106.499 | 106.499 | 0 |
1733779620 | 106.499 | 0 | 0.00 | 106.499 | 106.499 | 106.499 | 0 |
1733520420 | 106.499 | 0.05 | 0.05 | 106.499 | 106.499 | 106.499 | 2000 |
1733434020 | 106.45 | 0 | 0.00 | 106.45 | 106.45 | 106.45 | 0 |
1733347620 | 106.45 | 0.86 | 0.82 | 106.45 | 106.45 | 106.45 | 1000 |
1733261220 | 105.587 | 0 | 0.00 | 105.587 | 105.587 | 105.587 | 0 |
1733174820 | 105.587 | 0 | 0.00 | 105.587 | 105.587 | 105.587 | 0 |
1732915620 | 105.587 | 0 | 0.00 | 105.587 | 105.587 | 105.587 | 0 |
1732829220 | 105.587 | 0 | 0.00 | 105.587 | 105.587 | 105.587 | 0 |
1732742820 | 105.587 | 0 | 0.00 | 105.587 | 105.587 | 105.587 | 0 |
1732656420 | 105.587 | 0 | 0.00 | 105.587 | 105.587 | 105.587 | 0 |
1732570020 | 105.587 | 0 | 0.00 | 105.587 | 105.587 | 105.587 | 0 |
1732310820 | 105.587 | 0 | 0.00 | 105.587 | 105.587 | 105.587 | 0 |
1732224420 | 105.587 | 0 | 0.00 | 105.587 | 105.587 | 105.587 | 0 |
1732138020 | 105.587 | 0 | 0.00 | 105.587 | 105.587 | 105.587 | 0 |
1732051620 | 105.587 | 0 | 0.00 | 105.587 | 105.587 | 105.587 | 0 |
1731965220 | 105.587 | -0.07 | -0.07 | 105.587 | 105.587 | 105.587 | 1000 |
1731705960 | 105.66 | 0 | 0.00 | 105.66 | 105.66 | 105.66 | 0 |
1731619560 | 105.66 | -0.09 | -0.09 | 105.66 | 105.66 | 105.66 | 20000 |
1731533160 | 105.75 | 0 | 0.00 | 105.75 | 105.75 | 105.75 | 0 |
1731446760 | 105.75 | 0 | 0.00 | 105.75 | 105.75 | 105.75 | 0 |
1731360360 | 105.75 | 0 | 0.00 | 105.75 | 105.75 | 105.75 | 0 |
1731101160 | 105.75 | 0 | 0.00 | 105.75 | 105.75 | 105.75 | 0 |
1731014760 | 105.75 | 0 | 0.00 | 105.75 | 105.75 | 105.75 | 0 |
1730928360 | 105.75 | 0.1 | 0.09 | 105.75 | 105.75 | 105.75 | 10000 |
1730841960 | 105.651 | -0.66 | -0.62 | 105.651 | 105.651 | 105.651 | 2000 |
1730755560 | 106.307 | 0 | 0.00 | 106.307 | 106.307 | 106.307 | 0 |
1730496360 | 106.307 | 0 | 0.00 | 106.307 | 106.307 | 106.307 | 0 |
1730409960 | 106.307 | 0 | 0.00 | 106.307 | 106.307 | 106.307 | 0 |
1730323560 | 106.307 | 0 | 0.00 | 106.307 | 106.307 | 106.307 | 0 |
1730237160 | 106.307 | 0 | 0.00 | 106.307 | 106.307 | 106.307 | 0 |
1730150760 | 106.307 | 0.15 | 0.14 | 106.307 | 106.307 | 106.307 | 16000 |
1729887960 | 106.154 | 0 | 0.00 | 106.154 | 106.154 | 106.154 | 0 |
1729801560 | 106.154 | 0.29 | 0.27 | 106.154 | 106.154 | 106.154 | 1000 |
1729715160 | 105.865 | 0 | 0.00 | 105.865 | 105.865 | 105.865 | 0 |
1729628760 | 105.865 | 0 | 0.00 | 105.865 | 105.865 | 105.865 | 0 |
1729542360 | 105.865 | 0 | 0.00 | 105.865 | 105.865 | 105.865 | 0 |
1729283160 | 105.865 | 0.12 | 0.11 | 105.864 | 105.865 | 105.864 | 40000 |
1729196760 | 105.748 | 0 | 0.00 | 105.748 | 105.748 | 105.748 | 0 |
1729110360 | 105.748 | 0.5 | 0.48 | 105.743 | 105.748 | 105.743 | 20000 |
1728975600 | 105.246 | 0 | 0.00 | 105.246 | 105.246 | 105.246 | 0 |
1728889200 | 105.246 | 0 | 0.00 | 105.246 | 105.246 | 105.246 | 0 |
1728630000 | 105.246 | 0 | 0.00 | 105.246 | 105.246 | 105.246 | 0 |
1728543600 | 105.246 | 0 | 0.00 | 105.246 | 105.246 | 105.246 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales