ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
RCI Banque

RCI Banque (A3LNYD)

104,458
-0,027
(-0,03%)
Fermé 10 Janvier 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
1736458020104.5900.00104.59104.59104.590
1736371620104.59-1.91-1.79104.59104.59104.596000
1736285220106.49900.00106.499106.499106.4990
1736198820106.49900.00106.499106.499106.4990
1735939620106.49900.00106.499106.499106.4990
1735853220106.49900.00106.499106.499106.4990
1735594020106.49900.00106.499106.499106.4990
1735334820106.49900.00106.499106.499106.4990
1734989220106.49900.00106.499106.499106.4990
1734730020106.49900.00106.499106.499106.4990
1734643620106.49900.00106.499106.499106.4990
1734557220106.49900.00106.499106.499106.4990
1734470820106.49900.00106.499106.499106.4990
1734384420106.49900.00106.499106.499106.4990
1734125220106.49900.00106.499106.499106.4990
1734038820106.49900.00106.499106.499106.4990
1733952420106.49900.00106.499106.499106.4990
1733866020106.49900.00106.499106.499106.4990
1733779620106.49900.00106.499106.499106.4990
1733520420106.4990.050.05106.499106.499106.4992000
1733434020106.4500.00106.45106.45106.450
1733347620106.450.860.82106.45106.45106.451000
1733261220105.58700.00105.587105.587105.5870
1733174820105.58700.00105.587105.587105.5870
1732915620105.58700.00105.587105.587105.5870
1732829220105.58700.00105.587105.587105.5870
1732742820105.58700.00105.587105.587105.5870
1732656420105.58700.00105.587105.587105.5870
1732570020105.58700.00105.587105.587105.5870
1732310820105.58700.00105.587105.587105.5870
1732224420105.58700.00105.587105.587105.5870
1732138020105.58700.00105.587105.587105.5870
1732051620105.58700.00105.587105.587105.5870
1731965220105.587-0.07-0.07105.587105.587105.5871000
1731705960105.6600.00105.66105.66105.660
1731619560105.66-0.09-0.09105.66105.66105.6620000
1731533160105.7500.00105.75105.75105.750
1731446760105.7500.00105.75105.75105.750
1731360360105.7500.00105.75105.75105.750
1731101160105.7500.00105.75105.75105.750
1731014760105.7500.00105.75105.75105.750
1730928360105.750.10.09105.75105.75105.7510000
1730841960105.651-0.66-0.62105.651105.651105.6512000
1730755560106.30700.00106.307106.307106.3070
1730496360106.30700.00106.307106.307106.3070
1730409960106.30700.00106.307106.307106.3070
1730323560106.30700.00106.307106.307106.3070
1730237160106.30700.00106.307106.307106.3070
1730150760106.3070.150.14106.307106.307106.30716000
1729887960106.15400.00106.154106.154106.1540
1729801560106.1540.290.27106.154106.154106.1541000
1729715160105.86500.00105.865105.865105.8650
1729628760105.86500.00105.865105.865105.8650
1729542360105.86500.00105.865105.865105.8650
1729283160105.8650.120.11105.864105.865105.86440000
1729196760105.74800.00105.748105.748105.7480
1729110360105.7480.50.48105.743105.748105.74320000
1728975600105.24600.00105.246105.246105.2460
1728889200105.24600.00105.246105.246105.2460
1728630000105.24600.00105.246105.246105.2460
1728543600105.24600.00105.246105.246105.2460

Dernières Valeurs Consultées

Delayed Upgrade Clock