ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Neste Oyj

Neste Oyj (A3LQ5U)

101,57
-0,314
(-0,31%)
Fermé 05 Janvier 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
1735887600101.0300.00101.03101.03101.030
1735801200101.0300.00101.03101.03101.030
1735542000101.0300.00101.03101.03101.030
1735282800101.0300.00101.03101.03101.030
1734937200101.0300.00101.03101.03101.030
1734678000101.0300.00101.03101.03101.030
1734591600101.0300.00101.03101.03101.030
1734505200101.0300.00101.03101.03101.030
1734418800101.0300.00101.03101.03101.030
1734332400101.0300.00101.03101.03101.030
1734073200101.0300.00101.03101.03101.030
1733986800101.0300.00101.03101.03101.030
1733900400101.0300.00101.03101.03101.030
1733814000101.0300.00101.03101.03101.030
1733727600101.0300.00101.03101.03101.030
1733468400101.0300.00101.03101.03101.030
1733382000101.0300.00101.03101.03101.030
1733295600101.0300.00101.03101.03101.030
1733209200101.0300.00101.03101.03101.030
1733122800101.0300.00101.03101.03101.030
1732863600101.0300.00101.03101.03101.030
1732777200101.0300.00101.03101.03101.030
1732690800101.0300.00101.03101.03101.030
1732604400101.0300.00101.03101.03101.030
1732518000101.0300.00101.03101.03101.030
1732258800101.0300.00101.03101.03101.030
1732172400101.0300.00101.03101.03101.030
1732086000101.0300.00101.03101.03101.030
1731999600101.0300.00101.03101.03101.030
1731913200101.0300.00101.03101.03101.030
1731654000101.0300.00101.03101.03101.030
1731567600101.0300.00101.03101.03101.030
1731481200101.0300.00101.03101.03101.030
1731394800101.0300.00101.03101.03101.030
1731308400101.0300.00101.03101.03101.030
1731049200101.0300.00101.03101.03101.030
1730962800101.0300.00101.03101.03101.030
1730876400101.0300.00101.03101.03101.030
1730790000101.0300.00101.03101.03101.030
1730703600101.0300.00101.03101.03101.030
1730444400101.0300.00101.03101.03101.030
1730358000101.0300.00101.03101.03101.030
1730271600101.0300.00101.03101.03101.030
1730185200101.0300.00101.03101.03101.030
1730098800101.0300.00101.03101.03101.030
1729839600101.0300.00101.03101.03101.030
1729753200101.0300.00101.03101.03101.030
1729666800101.0300.00101.03101.03101.030
1729580400101.0300.00101.03101.03101.030
1729494000101.0300.00101.03101.03101.030
1729234800101.0300.00101.03101.03101.030
1729148400101.0300.00101.03101.03101.030
1729062000101.0300.00101.03101.03101.030
1728975600101.0300.00101.03101.03101.030
1728889200101.0300.00101.03101.03101.030
1728630000101.0300.00101.03101.03101.030
1728543600101.0300.00101.03101.03101.030
1728457200101.0300.00101.03101.03101.030
1728370800101.0300.00101.03101.03101.030
1728284400101.0300.00101.03101.03101.030

Dernières Valeurs Consultées