BLACK FRIDAY

ADVFN

Célébrons nos 25 ans Est 1999-2024

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres

Cours Euronext en temps réel et illimités sur le site. Carnet d'ordres Euronext en direct

ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 255,01
0,58%
Dow Jones
44 296,51
0,97%
DAX
19 322,59
0,91%
Brent Oil
74,65
0,00%
Bitcoin
98 041,45
0,26%
Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
S'inscrire
  1. Accueil
  2. Investir
  3. Obligations
  4. Allemagne
  5. TG
  6. JDE Peets (A3LRZR)

  7. JDE Peets (A3LRZR) Historiques

JDE Peets

JDE Peets (A3LRZR)

TG
105,95
0,459
(0,44%)
Fermé 24 Novembre 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
1732258800102.75300.00102.753102.753102.7530
1732172400102.75300.00102.753102.753102.7530
1732086000102.75300.00102.753102.753102.7530
1731999600102.75300.00102.753102.753102.7530
1731913200102.75300.00102.753102.753102.7530
1731654000102.75300.00102.753102.753102.7530
1731567600102.75300.00102.753102.753102.7530
1731481200102.75300.00102.753102.753102.7530
1731394800102.75300.00102.753102.753102.7530
1731308400102.75300.00102.753102.753102.7530
1731049200102.75300.00102.753102.753102.7530
1730962800102.75300.00102.753102.753102.7530
1730876400102.75300.00102.753102.753102.7530
1730790000102.75300.00102.753102.753102.7530
1730703600102.75300.00102.753102.753102.7530
1730444400102.75300.00102.753102.753102.7530
1730358000102.75300.00102.753102.753102.7530
1730271600102.75300.00102.753102.753102.7530
1730185200102.75300.00102.753102.753102.7530
1730098800102.75300.00102.753102.753102.7530
1729839600102.75300.00102.753102.753102.7530
1729753200102.75300.00102.753102.753102.7530
1729666800102.75300.00102.753102.753102.7530
1729580400102.75300.00102.753102.753102.7530
1729494000102.75300.00102.753102.753102.7530
1729234800102.75300.00102.753102.753102.7530
1729148400102.75300.00102.753102.753102.7530
1729062000102.75300.00102.753102.753102.7530
1728975600102.75300.00102.753102.753102.7530
1728889200102.75300.00102.753102.753102.7530
1728630000102.75300.00102.753102.753102.7530
1728543600102.75300.00102.753102.753102.7530
1728457200102.75300.00102.753102.753102.7530
1728370800102.75300.00102.753102.753102.7530
1728284400102.75300.00102.753102.753102.7530
1728025200102.75300.00102.753102.753102.7530
1727938800102.75300.00102.753102.753102.7530
1727852400102.75300.00102.753102.753102.7530
1727766000102.75300.00102.753102.753102.7530
1727679600102.75300.00102.753102.753102.7530
1727420400102.75300.00102.753102.753102.7530
1727334000102.75300.00102.753102.753102.7530
1727247600102.75300.00102.753102.753102.7530
1727161200102.75300.00102.753102.753102.7530
1727074800102.75300.00102.753102.753102.7530
1726815600102.75300.00102.753102.753102.7530
1726729200102.75300.00102.753102.753102.7530
1726642800102.75300.00102.753102.753102.7530
1726556400102.75300.00102.753102.753102.7530
1726470000102.75300.00102.753102.753102.7530
1726210800102.75300.00102.753102.753102.7530
1726124400102.75300.00102.753102.753102.7530
1726038000102.75300.00102.753102.753102.7530
1725951600102.75300.00102.753102.753102.7530
1725865200102.75300.00102.753102.753102.7530
1725606000102.75300.00102.753102.753102.7530
1725519600102.75300.00102.753102.753102.7530
1725433200102.75300.00102.753102.753102.7530
1725346800102.75300.00102.753102.753102.7530
1725260400102.75300.00102.753102.753102.7530
1725001200102.75300.00102.753102.753102.7530
1724914800102.75300.00102.753102.753102.7530
1724828400102.75300.00102.753102.753102.7530
1724742000102.75300.00102.753102.753102.7530
1724655600102.75300.00102.753102.753102.7530

Dernières Valeurs Consultées

TG
A3LRZR
JDE Peets
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2024 ADVFN PLC - Tous droits réservés

BLACK FRIDAY

ADVFN

Célébrons nos 25 ans Est 1999-2024

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres

Cours Euronext en temps réel et illimités sur le site. Carnet d'ordres Euronext en direct