ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Kingdom of Belgium

Kingdom of Belgium (A3LTAB)

95,616
0,00
( 0,00% )
Mis à jour : 18:20:34
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
174172842096.35800.0096.35896.35896.3580
174164202096.35800.0096.35896.35896.3580
174138282096.358-2.59-2.6296.35896.35896.3583033
174129642098.95200.0098.95298.95298.9520
174121002098.95200.0098.95298.95298.9520
174112362098.952-0.84-0.8498.95298.95298.9525050
174103722099.79500.0099.79599.79599.7950
174077802099.79500.0099.79599.79599.7950
174069162099.79500.0099.79599.79599.7950
174060522099.79500.0099.79599.79599.7950
174051882099.79500.0099.79599.79599.7950
174043242099.79500.0099.79599.79599.7950
174017322099.79500.0099.79599.79599.7950
174008682099.79500.0099.79599.79599.7950
174000042099.79500.0099.79599.79599.7950
173991402099.79500.0099.79599.79599.7950
173982762099.79500.0099.79599.79599.7950
173956842099.79500.0099.79599.79599.7950
173948202099.79500.0099.79599.79599.7950
173939562099.79500.0099.79599.79599.7950
173930922099.79500.0099.79599.79599.7950
173922282099.79500.0099.79599.79599.7950
173896362099.79500.0099.79599.79599.7950
173887722099.79500.0099.79599.79599.7950
173879082099.7950.540.5499.79599.79599.79520000
173870442099.25900.0099.25999.25999.2590
173861802099.2590.620.6399.25999.25999.2596000
173835882098.6381.021.0598.6798.6798.63811000
173827242097.61400.0097.61497.61497.6140
173818602097.61400.0097.61497.61497.6140
173809962097.61400.0097.61497.61497.6140
173801322097.61400.0097.61497.61497.6140
173775402097.61400.0097.61497.61497.6140
173766762097.61400.0097.61497.61497.6140
173758122097.61400.0097.61497.61497.6140
173749482097.61400.0097.61497.61497.6140
173740842097.61400.0097.61497.61497.6140
173714922097.61400.0097.61497.61497.6140
173706282097.6140.510.5397.61497.61497.61410000
173697642097.100.0097.197.197.10
173689002097.1-2.12-2.1497.10197.12597.1120000
173675160099.22200.0099.22299.22299.2220
173649240099.22200.0099.22299.22299.2220
173640600099.22200.0099.22299.22299.2220
173631960099.22200.0099.22299.22299.2220
173623320099.22200.0099.22299.22299.2220
173614680099.22200.0099.22299.22299.2220
173588760099.22200.0099.22299.22299.2220
173580120099.22200.0099.22299.22299.2220
173554200099.22200.0099.22299.22299.2220
173528280099.22200.0099.22299.22299.2220
173493720099.22200.0099.22299.22299.2220
173467800099.22200.0099.22299.22299.2220
173459160099.22200.0099.22299.22299.2220
173450520099.22200.0099.22299.22299.2220
173441880099.22200.0099.22299.22299.2220
173433240099.22200.0099.22299.22299.2220
173407320099.22200.0099.22299.22299.2220
173398680099.22200.0099.22299.22299.2220