Premium
Nestle Finance International Ltd (A3LTNF)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741814820 | 100.18 | -1.42 | -1.40 | 100.11 | 100.18 | 100.11 | 70000 |
| 1741728420 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1741642020 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1741382820 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1741296420 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1741210020 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1741123620 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1741037220 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1740778020 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1740691620 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1740605220 | 101.6 | -0.06 | -0.05 | 101.825 | 101.842 | 101.6 | 90000 |
| 1740518820 | 101.655 | 0.36 | 0.35 | 101.655 | 101.655 | 101.655 | 40000 |
| 1740432420 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 0 |
| 1740173220 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 0 |
| 1740086820 | 101.3 | -0.07 | -0.07 | 101.269 | 101.3 | 101.269 | 250000 |
| 1740000420 | 101.366 | -0.12 | -0.12 | 101.366 | 101.366 | 101.366 | 40000 |
| 1739914020 | 101.489 | -0.01 | -0.01 | 101.489 | 101.489 | 101.489 | 50000 |
| 1739827620 | 101.496 | 0 | 0.00 | 101.496 | 101.496 | 101.496 | 0 |
| 1739568420 | 101.496 | 0 | 0.00 | 101.496 | 101.496 | 101.496 | 0 |
| 1739482020 | 101.496 | 0 | 0.00 | 101.496 | 101.496 | 101.496 | 0 |
| 1739395620 | 101.496 | -0.52 | -0.51 | 101.434 | 101.496 | 101.434 | 45000 |
| 1739309220 | 102.019 | 0 | 0.00 | 102.019 | 102.019 | 102.019 | 0 |
| 1739222820 | 102.019 | 0 | 0.00 | 102.019 | 102.019 | 102.019 | 0 |
| 1738963620 | 102.019 | 0.79 | 0.78 | 102.019 | 102.019 | 102.019 | 50000 |
| 1738877220 | 101.226 | 0 | 0.00 | 101.226 | 101.226 | 101.226 | 0 |
| 1738790820 | 101.226 | 0 | 0.00 | 101.226 | 101.226 | 101.226 | 0 |
| 1738704420 | 101.226 | 0 | 0.00 | 101.226 | 101.226 | 101.226 | 0 |
| 1738618020 | 101.226 | 0 | 0.00 | 101.226 | 101.226 | 101.226 | 0 |
| 1738358820 | 101.226 | 0 | 0.00 | 101.226 | 101.226 | 101.226 | 0 |
| 1738272420 | 101.226 | 0.47 | 0.46 | 101.226 | 101.226 | 101.226 | 10000 |
| 1738186020 | 100.759 | 0 | 0.00 | 100.759 | 100.759 | 100.759 | 0 |
| 1738099620 | 100.759 | -0.03 | -0.03 | 100.711 | 100.759 | 100.711 | 44000 |
| 1738013220 | 100.789 | 0.33 | 0.32 | 100.789 | 100.789 | 100.789 | 20000 |
| 1737754020 | 100.464 | 0 | 0.00 | 100.464 | 100.464 | 100.464 | 0 |
| 1737667620 | 100.464 | 0 | 0.00 | 100.464 | 100.464 | 100.464 | 0 |
| 1737581220 | 100.464 | 0 | 0.00 | 100.464 | 100.464 | 100.464 | 0 |
| 1737494820 | 100.464 | 0 | 0.00 | 100.464 | 100.464 | 100.464 | 0 |
| 1737408420 | 100.464 | 0 | 0.00 | 100.464 | 100.464 | 100.464 | 0 |
| 1737149220 | 100.464 | 0.14 | 0.14 | 100.464 | 100.464 | 100.464 | 50000 |
| 1737062820 | 100.326 | 0 | 0.00 | 100.326 | 100.326 | 100.326 | 0 |
| 1736976420 | 100.326 | 0 | 0.00 | 100.326 | 100.326 | 100.326 | 0 |
| 1736890020 | 100.326 | 0 | 0.00 | 100.326 | 100.326 | 100.326 | 0 |
| 1736803620 | 100.326 | 0 | 0.00 | 100.326 | 100.326 | 100.326 | 0 |
| 1736544420 | 100.326 | -2.48 | -2.41 | 100.32 | 100.326 | 100.32 | 20000 |
| 1736406000 | 102.807 | 0 | 0.00 | 102.807 | 102.807 | 102.807 | 0 |
| 1736319600 | 102.807 | 0 | 0.00 | 102.807 | 102.807 | 102.807 | 0 |
| 1736233200 | 102.807 | 0 | 0.00 | 102.807 | 102.807 | 102.807 | 0 |
| 1736146800 | 102.807 | 0 | 0.00 | 102.807 | 102.807 | 102.807 | 0 |
| 1735887600 | 102.807 | 0 | 0.00 | 102.807 | 102.807 | 102.807 | 0 |
| 1735801200 | 102.807 | 0 | 0.00 | 102.807 | 102.807 | 102.807 | 0 |
| 1735542000 | 102.807 | 0 | 0.00 | 102.807 | 102.807 | 102.807 | 0 |
| 1735282800 | 102.807 | 0 | 0.00 | 102.807 | 102.807 | 102.807 | 0 |
| 1734937200 | 102.807 | 0 | 0.00 | 102.807 | 102.807 | 102.807 | 0 |
| 1734678000 | 102.807 | 0 | 0.00 | 102.807 | 102.807 | 102.807 | 0 |
| 1734591600 | 102.807 | 0 | 0.00 | 102.807 | 102.807 | 102.807 | 0 |
| 1734505200 | 102.807 | 0 | 0.00 | 102.807 | 102.807 | 102.807 | 0 |
| 1734418800 | 102.807 | 0 | 0.00 | 102.807 | 102.807 | 102.807 | 0 |
| 1734332400 | 102.807 | 0 | 0.00 | 102.807 | 102.807 | 102.807 | 0 |
| 1734073200 | 102.807 | 0 | 0.00 | 102.807 | 102.807 | 102.807 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
