Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732310760 | 92.68 | 0 | 0.00 | 92.68 | 92.68 | 92.68 | 0 |
| 1732224360 | 92.68 | 0 | 0.00 | 92.68 | 92.68 | 92.68 | 0 |
| 1732137960 | 92.68 | 0 | 0.00 | 92.68 | 92.68 | 92.68 | 0 |
| 1732051560 | 92.68 | 0 | 0.00 | 92.68 | 92.68 | 92.68 | 0 |
| 1731965160 | 92.68 | 0 | 0.00 | 92.68 | 92.68 | 92.68 | 0 |
| 1731705960 | 92.68 | 0.49 | 0.53 | 92.68 | 92.68 | 92.68 | 20000 |
| 1731616020 | 92.194 | 0 | 0.00 | 92.194 | 92.194 | 92.194 | 0 |
| 1731529620 | 92.194 | 0 | 0.00 | 92.194 | 92.194 | 92.194 | 0 |
| 1731443220 | 92.194 | 0 | 0.00 | 92.194 | 92.194 | 92.194 | 0 |
| 1731356820 | 92.194 | 0 | 0.00 | 92.194 | 92.194 | 92.194 | 0 |
| 1731097620 | 92.194 | 0 | 0.00 | 92.194 | 92.194 | 92.194 | 0 |
| 1731011220 | 92.194 | 0 | 0.00 | 92.194 | 92.194 | 92.194 | 0 |
| 1730924820 | 92.194 | 0 | 0.00 | 92.194 | 92.194 | 92.194 | 0 |
| 1730838420 | 92.194 | 0 | 0.00 | 92.194 | 92.194 | 92.194 | 0 |
| 1730752020 | 92.194 | 0 | 0.00 | 92.194 | 92.194 | 92.194 | 0 |
| 1730492820 | 92.194 | 0 | 0.00 | 92.194 | 92.194 | 92.194 | 0 |
| 1730406420 | 92.194 | 0 | 0.00 | 92.194 | 92.194 | 92.194 | 0 |
| 1730320020 | 92.194 | 0 | 0.00 | 92.194 | 92.194 | 92.194 | 0 |
| 1730233620 | 92.194 | 0 | 0.00 | 92.194 | 92.194 | 92.194 | 0 |
| 1730147220 | 92.194 | 0 | 0.00 | 92.194 | 92.194 | 92.194 | 0 |
| 1729888020 | 92.194 | 0 | 0.00 | 92.194 | 92.194 | 92.194 | 0 |
| 1729801620 | 92.194 | 0 | 0.00 | 92.194 | 92.194 | 92.194 | 0 |
| 1729715220 | 92.194 | 0 | 0.00 | 92.194 | 92.194 | 92.194 | 0 |
| 1729628820 | 92.194 | 0 | 0.00 | 92.194 | 92.194 | 92.194 | 0 |
| 1729542420 | 92.194 | 0 | 0.00 | 92.194 | 92.194 | 92.194 | 0 |
| 1729283220 | 92.194 | 0 | 0.00 | 92.194 | 92.194 | 92.194 | 0 |
| 1729196820 | 92.194 | 0 | 0.00 | 92.194 | 92.194 | 92.194 | 0 |
| 1729110420 | 92.194 | 0 | 0.00 | 92.194 | 92.194 | 92.194 | 0 |
| 1729024020 | 92.194 | 0 | 0.00 | 92.194 | 92.194 | 92.194 | 0 |
| 1728937620 | 92.194 | -1.23 | -1.31 | 92.194 | 92.194 | 92.194 | 21000 |
| 1728630000 | 93.42 | 0 | 0.00 | 93.42 | 93.42 | 93.42 | 0 |
| 1728543600 | 93.42 | 0 | 0.00 | 93.42 | 93.42 | 93.42 | 0 |
| 1728457200 | 93.42 | 0 | 0.00 | 93.42 | 93.42 | 93.42 | 0 |
| 1728370800 | 93.42 | 0 | 0.00 | 93.42 | 93.42 | 93.42 | 0 |
| 1728284400 | 93.42 | 0 | 0.00 | 93.42 | 93.42 | 93.42 | 0 |
| 1728025200 | 93.42 | 0 | 0.00 | 93.42 | 93.42 | 93.42 | 0 |
| 1727938800 | 93.42 | 0 | 0.00 | 93.42 | 93.42 | 93.42 | 0 |
| 1727852400 | 93.42 | 0 | 0.00 | 93.42 | 93.42 | 93.42 | 0 |
| 1727766000 | 93.42 | 0 | 0.00 | 93.42 | 93.42 | 93.42 | 0 |
| 1727679600 | 93.42 | 0 | 0.00 | 93.42 | 93.42 | 93.42 | 0 |
| 1727420400 | 93.42 | 0 | 0.00 | 93.42 | 93.42 | 93.42 | 0 |
| 1727334000 | 93.42 | 0 | 0.00 | 93.42 | 93.42 | 93.42 | 0 |
| 1727247600 | 93.42 | 0 | 0.00 | 93.42 | 93.42 | 93.42 | 0 |
| 1727161200 | 93.42 | 0 | 0.00 | 93.42 | 93.42 | 93.42 | 0 |
| 1727074800 | 93.42 | 0 | 0.00 | 93.42 | 93.42 | 93.42 | 0 |
| 1726815600 | 93.42 | 0 | 0.00 | 93.42 | 93.42 | 93.42 | 0 |
| 1726729200 | 93.42 | 0 | 0.00 | 93.42 | 93.42 | 93.42 | 0 |
| 1726642800 | 93.42 | 0 | 0.00 | 93.42 | 93.42 | 93.42 | 0 |
| 1726556400 | 93.42 | 0 | 0.00 | 93.42 | 93.42 | 93.42 | 0 |
| 1726470000 | 93.42 | 0 | 0.00 | 93.42 | 93.42 | 93.42 | 0 |
| 1726210800 | 93.42 | 0 | 0.00 | 93.42 | 93.42 | 93.42 | 0 |
| 1726124400 | 93.42 | 0 | 0.00 | 93.42 | 93.42 | 93.42 | 0 |
| 1726038000 | 93.42 | 0 | 0.00 | 93.42 | 93.42 | 93.42 | 0 |
| 1725951600 | 93.42 | 0 | 0.00 | 93.42 | 93.42 | 93.42 | 0 |
| 1725865200 | 93.42 | 0 | 0.00 | 93.42 | 93.42 | 93.42 | 0 |
| 1725606000 | 93.42 | 0 | 0.00 | 93.42 | 93.42 | 93.42 | 0 |
| 1725519600 | 93.42 | 0 | 0.00 | 93.42 | 93.42 | 93.42 | 0 |
| 1725433200 | 93.42 | 0 | 0.00 | 93.42 | 93.42 | 93.42 | 0 |
| 1725346800 | 93.42 | 0 | 0.00 | 93.42 | 93.42 | 93.42 | 0 |
| 1725260400 | 93.42 | 0 | 0.00 | 93.42 | 93.42 | 93.42 | 0 |
| 1725001200 | 93.42 | 0 | 0.00 | 93.42 | 93.42 | 93.42 | 0 |
| 1724914800 | 93.42 | 0 | 0.00 | 93.42 | 93.42 | 93.42 | 0 |
| 1724828400 | 93.42 | 0 | 0.00 | 93.42 | 93.42 | 93.42 | 0 |
| 1724742000 | 93.42 | 0 | 0.00 | 93.42 | 93.42 | 93.42 | 0 |
| 1724655600 | 93.42 | 0 | 0.00 | 93.42 | 93.42 | 93.42 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
