Premium
Republic of Romania (A3LU3A)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741642020 | 99.983 | 0.14 | 0.14 | 99.97 | 99.987 | 99.944 | 43000 |
| 1741382820 | 99.846 | 0.2 | 0.21 | 99.783 | 99.846 | 99.779 | 91000 |
| 1741296420 | 99.641 | -1.49 | -1.47 | 100.45 | 100.45 | 99.641 | 51000 |
| 1741210020 | 101.132 | 0 | 0.00 | 101.132 | 101.132 | 101.132 | 0 |
| 1741123620 | 101.132 | 0 | 0.00 | 101.132 | 101.132 | 101.132 | 0 |
| 1741037220 | 101.132 | -0.23 | -0.23 | 101.132 | 101.132 | 101.132 | 6000 |
| 1740778020 | 101.361 | 0.21 | 0.21 | 101.221 | 101.361 | 101.221 | 13000 |
| 1740691620 | 101.153 | 0 | 0.00 | 101.364 | 101.364 | 101.153 | 10000 |
| 1740605220 | 101.153 | 0.33 | 0.33 | 100.968 | 101.153 | 100.968 | 24000 |
| 1740518820 | 100.822 | -0.51 | -0.50 | 100.822 | 100.822 | 100.822 | 10000 |
| 1740432420 | 101.333 | 0.48 | 0.48 | 100.858 | 101.333 | 100.794 | 110000 |
| 1740173220 | 100.85 | -0.13 | -0.13 | 100.8 | 100.852 | 100.8 | 53000 |
| 1740086820 | 100.98 | -0.02 | -0.02 | 100.957 | 100.98 | 100.957 | 24000 |
| 1740000420 | 100.999 | -0.47 | -0.46 | 101.2 | 101.2 | 100.999 | 45000 |
| 1739914020 | 101.47 | 0.24 | 0.24 | 101.04 | 101.47 | 101.04 | 51000 |
| 1739827620 | 101.23 | 0 | 0.00 | 101.23 | 101.23 | 101.23 | 0 |
| 1739568420 | 101.23 | 0.26 | 0.26 | 101.04 | 101.23 | 101.04 | 32000 |
| 1739482020 | 100.97 | 0.21 | 0.20 | 100.905 | 100.97 | 100.905 | 46000 |
| 1739395620 | 100.764 | 0.12 | 0.12 | 100.764 | 100.764 | 100.764 | 4000 |
| 1739309220 | 100.64 | -0.36 | -0.36 | 100.531 | 100.75 | 100.531 | 46000 |
| 1739222820 | 101 | 1.04 | 1.04 | 101 | 101 | 101 | 5000 |
| 1738963620 | 99.965 | 0 | 0.00 | 99.965 | 99.965 | 99.965 | 0 |
| 1738877220 | 99.965 | 0 | 0.00 | 99.965 | 99.965 | 99.965 | 0 |
| 1738790820 | 99.965 | 0 | 0.00 | 99.965 | 99.965 | 99.965 | 0 |
| 1738704420 | 99.965 | 0 | 0.00 | 99.965 | 99.965 | 99.965 | 0 |
| 1738618020 | 99.965 | 0 | 0.00 | 99.965 | 99.965 | 99.965 | 0 |
| 1738358820 | 99.965 | 0.79 | 0.80 | 99.94 | 99.97 | 99.94 | 15000 |
| 1738272420 | 99.175 | 0 | 0.00 | 99.175 | 99.175 | 99.175 | 0 |
| 1738186020 | 99.175 | 0.67 | 0.69 | 99.175 | 99.175 | 99.175 | 4000 |
| 1738099620 | 98.5 | 0.19 | 0.19 | 98.5 | 98.5 | 98.5 | 10000 |
| 1738013220 | 98.31 | -0.04 | -0.04 | 98.31 | 98.31 | 98.31 | 5000 |
| 1737754020 | 98.35 | -0.45 | -0.46 | 98.35 | 98.35 | 98.35 | 5000 |
| 1737667620 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
| 1737581220 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
| 1737494820 | 98.8 | -0.05 | -0.05 | 98.95 | 98.95 | 98.8 | 11000 |
| 1737408420 | 98.85 | -0.19 | -0.19 | 98.86 | 98.86 | 98.85 | 11000 |
| 1737149220 | 99.04 | 0.33 | 0.33 | 99.03 | 99.04 | 99.03 | 15000 |
| 1737062820 | 98.71 | 0.26 | 0.26 | 98.7 | 98.71 | 98.7 | 15000 |
| 1736976420 | 98.45 | 0 | 0.00 | 98.45 | 98.45 | 98.45 | 0 |
| 1736890020 | 98.45 | 0 | 0.00 | 98.45 | 98.45 | 98.45 | 0 |
| 1736803620 | 98.45 | -1.83 | -1.82 | 98.45 | 98.45 | 98.45 | 10000 |
| 1736544420 | 100.28 | 0 | 0.00 | 100.28 | 100.28 | 100.28 | 0 |
| 1736458020 | 100.28 | 0 | 0.00 | 100.28 | 100.28 | 100.28 | 0 |
| 1736371620 | 100.28 | 0 | 0.00 | 100.28 | 100.28 | 100.28 | 0 |
| 1736285220 | 100.28 | 0 | 0.00 | 100.28 | 100.28 | 100.28 | 0 |
| 1736198820 | 100.28 | 0 | 0.00 | 100.28 | 100.28 | 100.28 | 0 |
| 1735939620 | 100.28 | 0.18 | 0.18 | 100.28 | 100.28 | 100.28 | 19000 |
| 1735853220 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1735594020 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1735334820 | 100.1 | 0.07 | 0.07 | 100.1 | 100.1 | 100.1 | 50000 |
| 1734989220 | 100.025 | -0.02 | -0.01 | 100.025 | 100.025 | 100.025 | 15000 |
| 1734730020 | 100.04 | 0.13 | 0.13 | 99.68 | 100.04 | 99.68 | 40000 |
| 1734643620 | 99.91 | -1.26 | -1.25 | 100.15 | 100.34 | 99.91 | 90000 |
| 1734557220 | 101.17 | -0.24 | -0.24 | 101.17 | 101.17 | 101.17 | 10000 |
| 1734470820 | 101.41 | -0.28 | -0.28 | 101.41 | 101.41 | 101.41 | 8000 |
| 1734384420 | 101.69 | -0.05 | -0.05 | 101.69 | 101.69 | 101.69 | 5000 |
| 1734125220 | 101.74 | -0.15 | -0.15 | 101.75 | 101.75 | 101.74 | 24000 |
| 1734038820 | 101.89 | 0 | 0.00 | 101.89 | 101.89 | 101.89 | 0 |
| 1733952420 | 101.89 | -0.02 | -0.02 | 101.89 | 101.94 | 101.89 | 232000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
