Premium
Republic of Romania (A3LU3C)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741728420 | 92.7 | -0.37 | -0.40 | 92.7 | 92.7 | 92.7 | 5000 |
| 1741642020 | 93.07 | 0.1 | 0.11 | 93.427 | 93.427 | 93.07 | 25000 |
| 1741382820 | 92.97 | 0.43 | 0.46 | 92.97 | 92.97 | 92.97 | 10000 |
| 1741296420 | 92.54 | -2.45 | -2.58 | 92.444 | 92.54 | 92.444 | 70000 |
| 1741210020 | 94.99 | -1.71 | -1.77 | 94.99 | 94.99 | 94.99 | 90000 |
| 1741123620 | 96.7 | 0 | 0.00 | 96.7 | 96.7 | 96.7 | 0 |
| 1741037220 | 96.7 | 0.01 | 0.01 | 96.699 | 96.7 | 96.699 | 21000 |
| 1740778020 | 96.689 | 0.26 | 0.27 | 96.528 | 96.689 | 96.528 | 39000 |
| 1740691620 | 96.424 | 0.79 | 0.83 | 96.424 | 96.424 | 96.424 | 5000 |
| 1740605220 | 95.635 | 0 | 0.00 | 95.635 | 95.635 | 95.635 | 0 |
| 1740518820 | 95.635 | 0 | 0.00 | 95.635 | 95.635 | 95.635 | 0 |
| 1740432420 | 95.635 | -1.16 | -1.19 | 95.64 | 95.9 | 95.635 | 35000 |
| 1740173220 | 96.79 | 0 | 0.00 | 96.79 | 96.79 | 96.79 | 0 |
| 1740086820 | 96.79 | 0 | 0.00 | 96.79 | 96.79 | 96.79 | 0 |
| 1740000420 | 96.79 | 0 | 0.00 | 96.79 | 96.79 | 96.79 | 0 |
| 1739914020 | 96.79 | 0 | 0.00 | 96.79 | 96.79 | 96.79 | 0 |
| 1739827620 | 96.79 | 0.25 | 0.26 | 95.92 | 96.79 | 95.92 | 124000 |
| 1739568420 | 96.543 | 1.04 | 1.09 | 96.543 | 96.543 | 96.543 | 27000 |
| 1739482020 | 95.5 | 0.2 | 0.21 | 95.5 | 95.5 | 95.5 | 95000 |
| 1739395620 | 95.3 | -0.77 | -0.80 | 95.3 | 95.3 | 95.3 | 85000 |
| 1739309220 | 96.07 | 0 | 0.00 | 96.07 | 96.07 | 96.07 | 0 |
| 1739222820 | 96.07 | 0.17 | 0.18 | 96.07 | 96.07 | 96.07 | 5000 |
| 1738963620 | 95.9 | 0.19 | 0.20 | 95.465 | 95.9 | 95.465 | 11000 |
| 1738877220 | 95.71 | 0.27 | 0.29 | 95.67 | 95.71 | 95.63 | 36000 |
| 1738790820 | 95.435 | 0.95 | 1.01 | 95.435 | 95.435 | 95.435 | 5000 |
| 1738704420 | 94.48 | 0 | 0.00 | 94.48 | 94.48 | 94.48 | 0 |
| 1738618020 | 94.48 | 0 | 0.00 | 94.48 | 94.48 | 94.48 | 0 |
| 1738358820 | 94.48 | 0 | 0.00 | 94.48 | 94.48 | 94.48 | 0 |
| 1738272420 | 94.48 | 0.74 | 0.79 | 94.48 | 94.48 | 94.48 | 15000 |
| 1738186020 | 93.74 | 0 | 0.00 | 93.74 | 93.74 | 93.74 | 0 |
| 1738099620 | 93.74 | -0.14 | -0.15 | 93.74 | 93.74 | 93.74 | 20000 |
| 1738013220 | 93.88 | 0 | 0.00 | 93.88 | 93.88 | 93.88 | 0 |
| 1737754020 | 93.88 | 0 | 0.00 | 93.88 | 93.88 | 93.88 | 0 |
| 1737667620 | 93.88 | 0.02 | 0.02 | 93.95 | 93.95 | 93.88 | 26000 |
| 1737581220 | 93.86 | 0 | 0.00 | 93.86 | 93.86 | 93.86 | 0 |
| 1737494820 | 93.86 | 0 | 0.00 | 93.86 | 93.86 | 93.86 | 0 |
| 1737408420 | 93.86 | 0 | 0.00 | 93.86 | 93.86 | 93.86 | 0 |
| 1737149220 | 93.86 | 0 | 0.00 | 93.86 | 93.86 | 93.86 | 0 |
| 1737062820 | 93.86 | -1.34 | -1.41 | 93.86 | 93.86 | 93.86 | 2000 |
| 1736976420 | 95.2 | 0 | 0.00 | 95.2 | 95.2 | 95.2 | 0 |
| 1736890020 | 95.2 | 0 | 0.00 | 95.2 | 95.2 | 95.2 | 0 |
| 1736803620 | 95.2 | 0 | 0.00 | 95.2 | 95.2 | 95.2 | 0 |
| 1736544420 | 95.2 | -0.82 | -0.85 | 95.2 | 95.2 | 95.2 | 95000 |
| 1736458020 | 96.02 | 0 | 0.00 | 96.02 | 96.02 | 96.02 | 0 |
| 1736371620 | 96.02 | -0.79 | -0.82 | 96.02 | 96.02 | 96.02 | 10000 |
| 1736285220 | 96.81 | 0 | 0.00 | 96.81 | 96.81 | 96.81 | 0 |
| 1736198820 | 96.81 | 0.06 | 0.06 | 96.81 | 96.81 | 96.81 | 9000 |
| 1735939620 | 96.75 | 0.44 | 0.46 | 96.79 | 96.79 | 96.74 | 30000 |
| 1735853220 | 96.31 | 0 | 0.00 | 96.31 | 96.31 | 96.31 | 0 |
| 1735594020 | 96.31 | -0.1 | -0.10 | 96.886 | 96.886 | 96.31 | 9000 |
| 1735334820 | 96.41 | 0 | 0.00 | 96.41 | 96.41 | 96.41 | 0 |
| 1734989220 | 96.41 | 0.86 | 0.90 | 95.92 | 96.41 | 95.92 | 15000 |
| 1734730020 | 95.55 | -0.15 | -0.16 | 95.74 | 95.91 | 95.54 | 145000 |
| 1734643620 | 95.7 | -3.76 | -3.78 | 95.75 | 95.75 | 95.7 | 181000 |
| 1734557220 | 99.455 | 0 | 0.00 | 99.455 | 99.455 | 99.455 | 0 |
| 1734470820 | 99.455 | 0 | 0.00 | 99.455 | 99.455 | 99.455 | 0 |
| 1734384420 | 99.455 | 0 | 0.00 | 99.455 | 99.455 | 99.455 | 0 |
| 1734125220 | 99.455 | -0.21 | -0.21 | 99.455 | 99.455 | 99.455 | 5000 |
| 1733986800 | 99.665 | 0 | 0.00 | 99.665 | 99.665 | 99.665 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
