ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Linde PLC

Linde PLC (A3LUKW)

99,738
-0,537
(-0,54%)
Fermé 05 Janvier 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
173588760098.52600.0098.52698.52698.5260
173580120098.52600.0098.52698.52698.5260
173554200098.52600.0098.52698.52698.5260
173528280098.52600.0098.52698.52698.5260
173493720098.52600.0098.52698.52698.5260
173467800098.52600.0098.52698.52698.5260
173459160098.52600.0098.52698.52698.5260
173450520098.52600.0098.52698.52698.5260
173441880098.52600.0098.52698.52698.5260
173433240098.52600.0098.52698.52698.5260
173407320098.52600.0098.52698.52698.5260
173398680098.52600.0098.52698.52698.5260
173390040098.52600.0098.52698.52698.5260
173381400098.52600.0098.52698.52698.5260
173372760098.52600.0098.52698.52698.5260
173346840098.52600.0098.52698.52698.5260
173338200098.52600.0098.52698.52698.5260
173329560098.52600.0098.52698.52698.5260
173320920098.52600.0098.52698.52698.5260
173312280098.52600.0098.52698.52698.5260
173286360098.52600.0098.52698.52698.5260
173277720098.52600.0098.52698.52698.5260
173269080098.52600.0098.52698.52698.5260
173260440098.52600.0098.52698.52698.5260
173251800098.52600.0098.52698.52698.5260
173225880098.52600.0098.52698.52698.5260
173217240098.52600.0098.52698.52698.5260
173208600098.52600.0098.52698.52698.5260
173199960098.52600.0098.52698.52698.5260
173191320098.52600.0098.52698.52698.5260
173165400098.52600.0098.52698.52698.5260
173156760098.52600.0098.52698.52698.5260
173148120098.52600.0098.52698.52698.5260
173139480098.52600.0098.52698.52698.5260
173130840098.52600.0098.52698.52698.5260
173104920098.52600.0098.52698.52698.5260
173096280098.52600.0098.52698.52698.5260
173087640098.52600.0098.52698.52698.5260
173079000098.52600.0098.52698.52698.5260
173070360098.52600.0098.52698.52698.5260
173044440098.52600.0098.52698.52698.5260
173035800098.52600.0098.52698.52698.5260
173027160098.52600.0098.52698.52698.5260
173018520098.52600.0098.52698.52698.5260
173009880098.52600.0098.52698.52698.5260
172983960098.52600.0098.52698.52698.5260
172975320098.52600.0098.52698.52698.5260
172966680098.52600.0098.52698.52698.5260
172958040098.52600.0098.52698.52698.5260
172949400098.52600.0098.52698.52698.5260
172923480098.52600.0098.52698.52698.5260
172914840098.52600.0098.52698.52698.5260
172906200098.52600.0098.52698.52698.5260
172897560098.52600.0098.52698.52698.5260
172888920098.52600.0098.52698.52698.5260
172863000098.52600.0098.52698.52698.5260
172854360098.52600.0098.52698.52698.5260
172845720098.52600.0098.52698.52698.5260
172837080098.52600.0098.52698.52698.5260
172828440098.52600.0098.52698.52698.5260

Dernières Valeurs Consultées

Delayed Upgrade Clock