Premium
France EO (A3LVH3)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1731965160 | 90.623 | 0 | 0.00 | 90.623 | 90.623 | 90.623 | 0 |
| 1731705960 | 90.623 | 0 | 0.00 | 90.623 | 90.623 | 90.623 | 0 |
| 1731619560 | 90.623 | 0 | 0.00 | 90.623 | 90.623 | 90.623 | 0 |
| 1731533160 | 90.623 | 0 | 0.00 | 90.623 | 90.623 | 90.623 | 0 |
| 1731446760 | 90.623 | 0 | 0.00 | 90.623 | 90.623 | 90.623 | 0 |
| 1731360360 | 90.623 | 0 | 0.00 | 90.623 | 90.623 | 90.623 | 0 |
| 1731101160 | 90.623 | 0 | 0.00 | 90.623 | 90.623 | 90.623 | 0 |
| 1731014760 | 90.623 | -2.08 | -2.24 | 90.693 | 90.693 | 90.274 | 40000 |
| 1730928360 | 92.703 | 0 | 0.00 | 92.703 | 92.703 | 92.703 | 0 |
| 1730841960 | 92.703 | 0 | 0.00 | 92.703 | 92.703 | 92.703 | 0 |
| 1730755560 | 92.703 | 0 | 0.00 | 92.703 | 92.703 | 92.703 | 0 |
| 1730496360 | 92.703 | 0 | 0.00 | 92.703 | 92.703 | 92.703 | 0 |
| 1730409960 | 92.703 | 0 | 0.00 | 92.703 | 92.703 | 92.703 | 0 |
| 1730323560 | 92.703 | 0.2 | 0.22 | 92.966 | 93.014 | 92.531 | 44000 |
| 1730233560 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1730147160 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1729887960 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1729801560 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1729715160 | 92.5 | -2.2 | -2.32 | 92.36 | 92.5 | 92.36 | 20000 |
| 1729628760 | 94.696 | 0 | 0.00 | 94.696 | 94.696 | 94.696 | 0 |
| 1729542360 | 94.696 | 0 | 0.00 | 94.696 | 94.696 | 94.696 | 0 |
| 1729283160 | 94.696 | 0 | 0.00 | 94.696 | 94.696 | 94.696 | 0 |
| 1729196760 | 94.696 | -0.47 | -0.50 | 94.696 | 94.696 | 94.696 | 15000 |
| 1729110360 | 95.17 | 2.18 | 2.34 | 95.17 | 95.17 | 95.17 | 2000 |
| 1729023960 | 92.994 | 0 | 0.00 | 92.994 | 92.994 | 92.994 | 0 |
| 1728937560 | 92.994 | 0 | 0.00 | 92.994 | 92.994 | 92.994 | 0 |
| 1728678360 | 92.994 | -0.36 | -0.38 | 93.152 | 93.152 | 92.842 | 140000 |
| 1728591960 | 93.352 | -0.18 | -0.19 | 93.159 | 93.352 | 93.159 | 20000 |
| 1728505560 | 93.53 | -0.22 | -0.23 | 93.373 | 93.53 | 93.373 | 20000 |
| 1728419160 | 93.745 | 0.18 | 0.19 | 93.7 | 93.745 | 93.35 | 135000 |
| 1728332760 | 93.569 | -0.34 | -0.36 | 93.569 | 93.569 | 93.569 | 10000 |
| 1728073560 | 93.91 | -1 | -1.05 | 94.022 | 94.023 | 93.91 | 50000 |
| 1727987220 | 94.905 | 1.28 | 1.37 | 94.905 | 94.905 | 94.905 | 6000 |
| 1727900820 | 93.625 | 0 | 0.00 | 93.625 | 93.625 | 93.625 | 0 |
| 1727814420 | 93.625 | 0 | 0.00 | 93.625 | 93.625 | 93.625 | 0 |
| 1727728020 | 93.625 | -0.83 | -0.88 | 93.479 | 93.625 | 93.479 | 20000 |
| 1727468760 | 94.458 | 1.01 | 1.08 | 94.458 | 94.458 | 94.458 | 5000 |
| 1727382360 | 93.45 | 0 | 0.00 | 93.45 | 93.45 | 93.45 | 0 |
| 1727295960 | 93.45 | 0 | 0.00 | 93.45 | 93.45 | 93.45 | 0 |
| 1727209560 | 93.45 | -3.51 | -3.62 | 93.481 | 93.481 | 93.287 | 200000 |
| 1727123160 | 96.957 | 0 | 0.00 | 96.957 | 96.957 | 96.957 | 0 |
| 1726863960 | 96.957 | 0 | 0.00 | 96.957 | 96.957 | 96.957 | 0 |
| 1726777560 | 96.957 | 0 | 0.00 | 96.957 | 96.957 | 96.957 | 0 |
| 1726691160 | 96.957 | 0 | 0.00 | 96.957 | 96.957 | 96.957 | 0 |
| 1726604760 | 96.957 | 0 | 0.00 | 96.957 | 96.957 | 96.957 | 0 |
| 1726518360 | 96.957 | 0 | 0.00 | 96.957 | 96.957 | 96.957 | 0 |
| 1726259160 | 96.957 | 0 | 0.00 | 96.957 | 96.957 | 96.957 | 0 |
| 1726172760 | 96.957 | 0 | 0.00 | 96.957 | 96.957 | 96.957 | 0 |
| 1726086360 | 96.957 | 3.54 | 3.79 | 96.957 | 96.957 | 96.957 | 1000 |
| 1725999960 | 93.42 | 0 | 0.00 | 93.42 | 93.42 | 93.42 | 0 |
| 1725913560 | 93.42 | 0 | 0.00 | 93.42 | 93.42 | 93.42 | 0 |
| 1725654360 | 93.42 | 0 | 0.00 | 93.42 | 93.42 | 93.42 | 0 |
| 1725567960 | 93.42 | 0 | 0.00 | 93.42 | 93.42 | 93.42 | 0 |
| 1725481560 | 93.42 | 0 | 0.00 | 93.42 | 93.42 | 93.42 | 0 |
| 1725395160 | 93.42 | 0 | 0.00 | 93.42 | 93.42 | 93.42 | 0 |
| 1725308760 | 93.42 | -1.45 | -1.53 | 93.384 | 93.426 | 93.384 | 200000 |
| 1725049560 | 94.871 | 0 | 0.00 | 94.871 | 94.871 | 94.871 | 0 |
| 1724963160 | 94.871 | 0 | 0.00 | 94.871 | 94.871 | 94.871 | 0 |
| 1724876760 | 94.871 | -0.12 | -0.12 | 94.871 | 94.871 | 94.871 | 10000 |
| 1724790420 | 94.986 | -0.45 | -0.47 | 94.986 | 94.986 | 94.986 | 5000 |
| 1724704020 | 95.434 | 1.93 | 2.07 | 95.434 | 95.434 | 95.434 | 5000 |
| 1724396400 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1724310000 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1724223600 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1724137200 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1724050800 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
