Premium
RCI Banque SA (A3LWM9)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741814820 | 101.798 | 0 | 0.00 | 101.798 | 101.798 | 101.798 | 0 |
| 1741728420 | 101.798 | 0 | 0.00 | 101.798 | 101.798 | 101.798 | 0 |
| 1741642020 | 101.798 | 0 | 0.00 | 101.798 | 101.798 | 101.798 | 0 |
| 1741382820 | 101.798 | 0 | 0.00 | 101.798 | 101.798 | 101.798 | 0 |
| 1741296420 | 101.798 | 0 | 0.00 | 101.798 | 101.798 | 101.798 | 0 |
| 1741210020 | 101.798 | -0.87 | -0.85 | 101.798 | 101.798 | 101.798 | 2000 |
| 1741123620 | 102.667 | 0.2 | 0.20 | 102.667 | 102.667 | 102.667 | 5000 |
| 1741037220 | 102.467 | -0.35 | -0.34 | 102.467 | 102.467 | 102.467 | 5000 |
| 1740778020 | 102.82 | 0 | 0.00 | 102.82 | 102.82 | 102.82 | 0 |
| 1740691620 | 102.82 | 0.11 | 0.11 | 102.82 | 102.82 | 102.82 | 10000 |
| 1740605220 | 102.707 | 0 | 0.00 | 102.707 | 102.707 | 102.707 | 0 |
| 1740518820 | 102.707 | -0.15 | -0.15 | 102.707 | 102.707 | 102.707 | 48000 |
| 1740432420 | 102.858 | 0.12 | 0.12 | 102.858 | 102.858 | 102.858 | 10000 |
| 1740173220 | 102.736 | 0 | 0.00 | 102.736 | 102.736 | 102.736 | 0 |
| 1740086820 | 102.736 | 0 | 0.00 | 102.736 | 102.736 | 102.736 | 0 |
| 1740000420 | 102.736 | 0 | 0.00 | 102.736 | 102.736 | 102.736 | 0 |
| 1739914020 | 102.736 | 1.7 | 1.68 | 102.736 | 102.736 | 102.736 | 5000 |
| 1739827620 | 101.037 | 0 | 0.00 | 101.037 | 101.037 | 101.037 | 0 |
| 1739568420 | 101.037 | 0 | 0.00 | 101.037 | 101.037 | 101.037 | 0 |
| 1739482020 | 101.037 | 0 | 0.00 | 101.037 | 101.037 | 101.037 | 0 |
| 1739395620 | 101.037 | 0 | 0.00 | 101.037 | 101.037 | 101.037 | 0 |
| 1739309220 | 101.037 | 0 | 0.00 | 101.037 | 101.037 | 101.037 | 0 |
| 1739222820 | 101.037 | 0 | 0.00 | 101.037 | 101.037 | 101.037 | 0 |
| 1738963620 | 101.037 | 0 | 0.00 | 101.037 | 101.037 | 101.037 | 0 |
| 1738877220 | 101.037 | 0 | 0.00 | 101.037 | 101.037 | 101.037 | 0 |
| 1738790820 | 101.037 | 0 | 0.00 | 101.037 | 101.037 | 101.037 | 0 |
| 1738704420 | 101.037 | 0 | 0.00 | 101.037 | 101.037 | 101.037 | 0 |
| 1738618020 | 101.037 | 0 | 0.00 | 101.037 | 101.037 | 101.037 | 0 |
| 1738358820 | 101.037 | 0 | 0.00 | 101.037 | 101.037 | 101.037 | 0 |
| 1738272420 | 101.037 | 0 | 0.00 | 101.037 | 101.037 | 101.037 | 0 |
| 1738186020 | 101.037 | 0 | 0.00 | 101.037 | 101.037 | 101.037 | 0 |
| 1738099620 | 101.037 | 0 | 0.00 | 101.037 | 101.037 | 101.037 | 0 |
| 1738013220 | 101.037 | 0 | 0.00 | 101.037 | 101.037 | 101.037 | 0 |
| 1737754020 | 101.037 | 0 | 0.00 | 101.037 | 101.037 | 101.037 | 0 |
| 1737667620 | 101.037 | 0 | 0.00 | 101.037 | 101.037 | 101.037 | 0 |
| 1737581220 | 101.037 | 0 | 0.00 | 101.037 | 101.037 | 101.037 | 0 |
| 1737494820 | 101.037 | 0 | 0.00 | 101.037 | 101.037 | 101.037 | 0 |
| 1737408420 | 101.037 | 0 | 0.00 | 101.037 | 101.037 | 101.037 | 0 |
| 1737149220 | 101.037 | 0 | 0.00 | 101.037 | 101.037 | 101.037 | 0 |
| 1737062820 | 101.037 | 0.35 | 0.34 | 101 | 101.037 | 101 | 15000 |
| 1736976420 | 100.692 | 0 | 0.00 | 100.692 | 100.692 | 100.692 | 0 |
| 1736890020 | 100.692 | 0 | 0.00 | 100.692 | 100.692 | 100.692 | 0 |
| 1736803620 | 100.692 | 0 | 0.00 | 100.692 | 100.692 | 100.692 | 0 |
| 1736544420 | 100.692 | 0 | 0.00 | 100.692 | 100.692 | 100.692 | 0 |
| 1736458020 | 100.692 | 0 | 0.00 | 100.692 | 100.692 | 100.692 | 0 |
| 1736371620 | 100.692 | -0.4 | -0.39 | 100.692 | 100.692 | 100.692 | 30000 |
| 1736285220 | 101.088 | 0 | 0.00 | 101.088 | 101.088 | 101.088 | 0 |
| 1736198820 | 101.088 | 0 | 0.00 | 101.088 | 101.088 | 101.088 | 0 |
| 1735939620 | 101.088 | -1.52 | -1.48 | 101.088 | 101.088 | 101.088 | 10000 |
| 1735853220 | 102.61 | 0 | 0.00 | 102.61 | 102.61 | 102.61 | 0 |
| 1735594020 | 102.61 | 0 | 0.00 | 102.61 | 102.61 | 102.61 | 0 |
| 1735334820 | 102.61 | 0 | 0.00 | 102.61 | 102.61 | 102.61 | 0 |
| 1734989220 | 102.61 | 0 | 0.00 | 102.61 | 102.61 | 102.61 | 0 |
| 1734730020 | 102.61 | 0 | 0.00 | 102.61 | 102.61 | 102.61 | 0 |
| 1734643620 | 102.61 | 0 | 0.00 | 102.61 | 102.61 | 102.61 | 0 |
| 1734557220 | 102.61 | 0 | 0.00 | 102.61 | 102.61 | 102.61 | 0 |
| 1734470820 | 102.61 | 0 | 0.00 | 102.61 | 102.61 | 102.61 | 0 |
| 1734384420 | 102.61 | 0 | 0.00 | 102.61 | 102.61 | 102.61 | 0 |
| 1734125220 | 102.61 | -0.58 | -0.56 | 102.61 | 102.61 | 102.61 | 6000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
