Premium
Republic Of Austria (A3LXQJ)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741728420 | 99.467 | -0.06 | -0.06 | 99.468 | 99.468 | 99.467 | 20000 |
| 1741642020 | 99.526 | 0.16 | 0.16 | 99.68 | 99.68 | 99.526 | 10000 |
| 1741382820 | 99.37 | 0.08 | 0.08 | 99.37 | 99.37 | 99.37 | 10000 |
| 1741296420 | 99.292 | -1.1 | -1.10 | 99.286 | 99.292 | 99.286 | 24000 |
| 1741210020 | 100.392 | 0 | 0.00 | 100.392 | 100.392 | 100.392 | 0 |
| 1741123620 | 100.392 | 0 | 0.00 | 100.392 | 100.392 | 100.392 | 0 |
| 1741037220 | 100.392 | 0 | 0.00 | 100.392 | 100.392 | 100.392 | 0 |
| 1740778020 | 100.392 | 0 | 0.00 | 100.392 | 100.392 | 100.392 | 0 |
| 1740691620 | 100.392 | 0 | 0.00 | 100.392 | 100.392 | 100.392 | 0 |
| 1740605220 | 100.392 | 0.32 | 0.32 | 100.392 | 100.392 | 100.392 | 20000 |
| 1740518820 | 100.073 | 0 | 0.00 | 100.073 | 100.073 | 100.073 | 0 |
| 1740432420 | 100.073 | 0 | 0.00 | 100.073 | 100.073 | 100.073 | 0 |
| 1740173220 | 100.073 | 0 | 0.00 | 100.073 | 100.073 | 100.073 | 0 |
| 1740086820 | 100.073 | 0 | 0.00 | 100.073 | 100.073 | 100.073 | 0 |
| 1740000420 | 100.073 | 0 | 0.00 | 100.073 | 100.073 | 100.073 | 0 |
| 1739914020 | 100.073 | 0 | 0.00 | 100.073 | 100.073 | 100.073 | 0 |
| 1739827620 | 100.073 | 0.2 | 0.20 | 100.073 | 100.073 | 100.073 | 1000 |
| 1739568420 | 99.875 | 0 | 0.00 | 99.875 | 99.875 | 99.875 | 0 |
| 1739482020 | 99.875 | 0 | 0.00 | 99.875 | 99.875 | 99.875 | 0 |
| 1739395620 | 99.875 | 0 | 0.00 | 99.875 | 99.875 | 99.875 | 0 |
| 1739309220 | 99.875 | 0 | 0.00 | 99.875 | 99.875 | 99.875 | 0 |
| 1739222820 | 99.875 | 0 | 0.00 | 99.875 | 99.875 | 99.875 | 0 |
| 1738963620 | 99.875 | 0 | 0.00 | 99.875 | 99.875 | 99.875 | 0 |
| 1738877220 | 99.875 | 0 | 0.00 | 99.875 | 99.875 | 99.875 | 0 |
| 1738790820 | 99.875 | 0 | 0.00 | 99.875 | 99.875 | 99.875 | 0 |
| 1738704420 | 99.875 | 0 | 0.00 | 99.875 | 99.875 | 99.875 | 0 |
| 1738618020 | 99.875 | 0 | 0.00 | 99.875 | 99.875 | 99.875 | 0 |
| 1738358820 | 99.875 | 0 | 0.00 | 99.875 | 99.875 | 99.875 | 0 |
| 1738272420 | 99.875 | 0 | 0.00 | 99.875 | 99.875 | 99.875 | 0 |
| 1738186020 | 99.875 | 0 | 0.00 | 99.875 | 99.875 | 99.875 | 0 |
| 1738099620 | 99.875 | 0 | 0.00 | 99.875 | 99.875 | 99.875 | 0 |
| 1738013220 | 99.875 | 0 | 0.00 | 99.875 | 99.875 | 99.875 | 0 |
| 1737754020 | 99.875 | 0 | 0.00 | 99.875 | 99.875 | 99.875 | 0 |
| 1737667620 | 99.875 | 0 | 0.00 | 99.875 | 99.875 | 99.875 | 0 |
| 1737581220 | 99.875 | 0.63 | 0.63 | 99.875 | 99.875 | 99.875 | 25000 |
| 1737494820 | 99.248 | 0 | 0.00 | 99.248 | 99.248 | 99.248 | 0 |
| 1737408420 | 99.248 | 0 | 0.00 | 99.248 | 99.248 | 99.248 | 0 |
| 1737149220 | 99.248 | 0 | 0.00 | 99.248 | 99.248 | 99.248 | 0 |
| 1737062820 | 99.248 | 0 | 0.00 | 99.248 | 99.248 | 99.248 | 0 |
| 1736976420 | 99.248 | -0.04 | -0.04 | 99.246 | 99.248 | 99.246 | 40000 |
| 1736890020 | 99.289 | -0.41 | -0.41 | 99.289 | 99.289 | 99.289 | 5000 |
| 1736803620 | 99.698 | 0 | 0.00 | 99.698 | 99.698 | 99.698 | 0 |
| 1736544420 | 99.698 | 0 | 0.00 | 99.698 | 99.698 | 99.698 | 0 |
| 1736458020 | 99.698 | -0.23 | -0.23 | 99.698 | 99.698 | 99.698 | 10000 |
| 1736371620 | 99.924 | 0 | 0.00 | 99.924 | 99.924 | 99.924 | 0 |
| 1736285220 | 99.924 | 0 | 0.00 | 99.924 | 99.924 | 99.924 | 0 |
| 1736198820 | 99.924 | -1.33 | -1.31 | 99.924 | 99.924 | 99.924 | 10000 |
| 1735887600 | 101.251 | 0 | 0.00 | 101.251 | 101.251 | 101.251 | 0 |
| 1735801200 | 101.251 | 0 | 0.00 | 101.251 | 101.251 | 101.251 | 0 |
| 1735542000 | 101.251 | 0 | 0.00 | 101.251 | 101.251 | 101.251 | 0 |
| 1735282800 | 101.251 | 0 | 0.00 | 101.251 | 101.251 | 101.251 | 0 |
| 1734937200 | 101.251 | 0 | 0.00 | 101.251 | 101.251 | 101.251 | 0 |
| 1734678000 | 101.251 | 0 | 0.00 | 101.251 | 101.251 | 101.251 | 0 |
| 1734591600 | 101.251 | 0 | 0.00 | 101.251 | 101.251 | 101.251 | 0 |
| 1734505200 | 101.251 | 0 | 0.00 | 101.251 | 101.251 | 101.251 | 0 |
| 1734418800 | 101.251 | 0 | 0.00 | 101.251 | 101.251 | 101.251 | 0 |
| 1734332400 | 101.251 | 0 | 0.00 | 101.251 | 101.251 | 101.251 | 0 |
| 1734073200 | 101.251 | 0 | 0.00 | 101.251 | 101.251 | 101.251 | 0 |
| 1733986800 | 101.251 | 0 | 0.00 | 101.251 | 101.251 | 101.251 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
