Premium
Republic of Romania (A3LZEF)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 98.18 | 0 | 0.00 | 98.18 | 98.18 | 98.18 | 0 |
| 1735853220 | 98.18 | 0 | 0.00 | 98.18 | 98.18 | 98.18 | 0 |
| 1735594020 | 98.18 | 0 | 0.00 | 98.18 | 98.18 | 98.18 | 0 |
| 1735334820 | 98.18 | -0.61 | -0.62 | 98.18 | 98.18 | 98.18 | 4000 |
| 1734989220 | 98.79 | 0 | 0.00 | 98.79 | 98.79 | 98.79 | 0 |
| 1734730020 | 98.79 | 0 | 0.00 | 98.79 | 98.79 | 98.79 | 0 |
| 1734643620 | 98.79 | 0 | 0.00 | 98.79 | 98.79 | 98.79 | 0 |
| 1734557220 | 98.79 | 0 | 0.00 | 98.79 | 98.79 | 98.79 | 0 |
| 1734470820 | 98.79 | 0 | 0.00 | 98.79 | 98.79 | 98.79 | 0 |
| 1734384420 | 98.79 | 0 | 0.00 | 98.79 | 98.79 | 98.79 | 0 |
| 1734125220 | 98.79 | 0 | 0.00 | 98.79 | 98.79 | 98.79 | 0 |
| 1734038820 | 98.79 | 0 | 0.00 | 98.79 | 98.79 | 98.79 | 0 |
| 1733952420 | 98.79 | 0 | 0.00 | 98.79 | 98.79 | 98.79 | 0 |
| 1733866020 | 98.79 | 0 | 0.00 | 98.79 | 98.79 | 98.79 | 0 |
| 1733779620 | 98.79 | 0 | 0.00 | 98.79 | 98.79 | 98.79 | 0 |
| 1733520420 | 98.79 | 0 | 0.00 | 98.79 | 98.79 | 98.79 | 0 |
| 1733434020 | 98.79 | 0 | 0.00 | 98.79 | 98.79 | 98.79 | 0 |
| 1733347620 | 98.79 | 0 | 0.00 | 98.79 | 98.79 | 98.79 | 0 |
| 1733261220 | 98.79 | 0 | 0.00 | 98.79 | 98.79 | 98.79 | 0 |
| 1733174820 | 98.79 | 0 | 0.00 | 98.79 | 98.79 | 98.79 | 0 |
| 1732915620 | 98.79 | 0 | 0.00 | 98.79 | 98.79 | 98.79 | 0 |
| 1732829220 | 98.79 | 0 | 0.00 | 98.79 | 98.79 | 98.79 | 0 |
| 1732742820 | 98.79 | 0 | 0.00 | 98.79 | 98.79 | 98.79 | 0 |
| 1732656420 | 98.79 | 0 | 0.00 | 98.79 | 98.79 | 98.79 | 0 |
| 1732570020 | 98.79 | -1.07 | -1.07 | 98.79 | 98.79 | 98.79 | 10000 |
| 1732310820 | 99.86 | 0 | 0.00 | 99.86 | 99.86 | 99.86 | 0 |
| 1732224420 | 99.86 | 0 | 0.00 | 99.86 | 99.86 | 99.86 | 0 |
| 1732138020 | 99.86 | 0 | 0.00 | 99.86 | 99.86 | 99.86 | 0 |
| 1732051620 | 99.86 | -0.19 | -0.19 | 99.86 | 99.86 | 99.86 | 2000 |
| 1731965160 | 100.05 | 0 | 0.00 | 100.05 | 100.05 | 100.05 | 0 |
| 1731705960 | 100.05 | 0 | 0.00 | 100.05 | 100.05 | 100.05 | 0 |
| 1731619560 | 100.05 | -0.05 | -0.05 | 100.05 | 100.05 | 100.05 | 10000 |
| 1731533160 | 100.1 | 0.01 | 0.01 | 100.1 | 100.1 | 100.1 | 10000 |
| 1731446820 | 100.09 | 0.67 | 0.67 | 100.09 | 100.09 | 100.09 | 10000 |
| 1731360360 | 99.42 | 0 | 0.00 | 99.42 | 99.42 | 99.42 | 0 |
| 1731101160 | 99.42 | 0 | 0.00 | 99.42 | 99.42 | 99.42 | 0 |
| 1731014760 | 99.42 | -0.65 | -0.65 | 99.42 | 99.42 | 99.42 | 2000 |
| 1730928360 | 100.07 | 0 | 0.00 | 100.07 | 100.07 | 100.07 | 0 |
| 1730841960 | 100.07 | 0 | 0.00 | 100.07 | 100.07 | 100.07 | 0 |
| 1730755560 | 100.07 | 0 | 0.00 | 100.07 | 100.07 | 100.07 | 0 |
| 1730496360 | 100.07 | 0 | 0.00 | 100.07 | 100.07 | 100.07 | 0 |
| 1730409960 | 100.07 | -0.48 | -0.48 | 100.07 | 100.07 | 100.07 | 8000 |
| 1730319960 | 100.55 | 0 | 0.00 | 100.55 | 100.55 | 100.55 | 0 |
| 1730233560 | 100.55 | 0 | 0.00 | 100.55 | 100.55 | 100.55 | 0 |
| 1730147160 | 100.55 | 0 | 0.00 | 100.55 | 100.55 | 100.55 | 0 |
| 1729887960 | 100.55 | 0 | 0.00 | 100.55 | 100.55 | 100.55 | 0 |
| 1729801560 | 100.55 | -0.01 | -0.01 | 100.55 | 100.55 | 100.55 | 1000 |
| 1729715160 | 100.56 | 0 | 0.00 | 100.56 | 100.56 | 100.56 | 0 |
| 1729628760 | 100.56 | 0.11 | 0.11 | 100.56 | 100.56 | 100.56 | 20000 |
| 1729542360 | 100.45 | 0 | 0.00 | 100.45 | 100.45 | 100.45 | 0 |
| 1729283160 | 100.45 | 0 | 0.00 | 100.45 | 100.45 | 100.45 | 0 |
| 1729196760 | 100.45 | 0 | 0.00 | 100.45 | 100.45 | 100.45 | 0 |
| 1729110360 | 100.45 | 0 | 0.00 | 100.45 | 100.45 | 100.45 | 0 |
| 1729023960 | 100.45 | 0 | 0.00 | 100.45 | 100.45 | 100.45 | 0 |
| 1728937560 | 100.45 | 0 | 0.00 | 100.45 | 100.45 | 100.45 | 0 |
| 1728678360 | 100.45 | -0.04 | -0.04 | 100.45 | 100.45 | 100.45 | 10000 |
| 1728591960 | 100.49 | 0.14 | 0.14 | 100.56 | 100.56 | 100.49 | 20000 |
| 1728457200 | 100.35 | 0 | 0.00 | 100.35 | 100.35 | 100.35 | 0 |
| 1728370800 | 100.35 | 0 | 0.00 | 100.35 | 100.35 | 100.35 | 0 |
| 1728284400 | 100.35 | 0 | 0.00 | 100.35 | 100.35 | 100.35 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
