Premium
Republic of Romania (A3LZEH)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 94.54 | -0.92 | -0.96 | 94.45 | 94.54 | 94.45 | 19000 |
| 1736458020 | 95.46 | 0 | 0.00 | 95.46 | 95.46 | 95.46 | 0 |
| 1736371620 | 95.46 | -0.87 | -0.90 | 96.05 | 96.05 | 95.46 | 35000 |
| 1736285220 | 96.33 | 0 | 0.00 | 96.33 | 96.33 | 96.33 | 0 |
| 1736198820 | 96.33 | 0 | 0.00 | 96.33 | 96.33 | 96.33 | 0 |
| 1735939620 | 96.33 | 0.21 | 0.22 | 96.5 | 96.5 | 96.2 | 37000 |
| 1735853220 | 96.12 | 0 | 0.00 | 96.12 | 96.12 | 96.12 | 0 |
| 1735594020 | 96.12 | 0.04 | 0.04 | 96.12 | 96.12 | 96.12 | 11000 |
| 1735334820 | 96.08 | 0 | 0.00 | 96.08 | 96.08 | 96.08 | 0 |
| 1734989220 | 96.08 | 0.75 | 0.79 | 96.08 | 96.08 | 96.08 | 20000 |
| 1734730020 | 95.33 | -0.48 | -0.50 | 95.5 | 95.74 | 95.25 | 122000 |
| 1734643620 | 95.805 | -1.61 | -1.65 | 96.52 | 96.52 | 95.46 | 38000 |
| 1734557220 | 97.41 | -0.84 | -0.85 | 97.39 | 97.41 | 97.39 | 14000 |
| 1734470820 | 98.25 | 0 | 0.00 | 98.25 | 98.25 | 98.25 | 0 |
| 1734384420 | 98.25 | 0.15 | 0.15 | 98.25 | 98.25 | 98.25 | 20000 |
| 1734125220 | 98.1 | -0.5 | -0.51 | 98.1 | 98.1 | 98.1 | 15000 |
| 1734038820 | 98.6 | -0.32 | -0.32 | 98.6 | 98.6 | 98.6 | 8000 |
| 1733952420 | 98.92 | 0.39 | 0.40 | 98.92 | 98.92 | 98.92 | 5000 |
| 1733866020 | 98.53 | 0 | 0.00 | 98.53 | 98.53 | 98.53 | 0 |
| 1733779620 | 98.53 | -0.12 | -0.12 | 98.53 | 98.53 | 98.53 | 10000 |
| 1733520420 | 98.65 | 0 | 0.00 | 98.65 | 98.65 | 98.65 | 0 |
| 1733434020 | 98.65 | 0 | 0.00 | 98.65 | 98.65 | 98.65 | 0 |
| 1733347620 | 98.65 | 0 | 0.00 | 98.65 | 98.65 | 98.65 | 0 |
| 1733261220 | 98.65 | 0.41 | 0.42 | 98.65 | 98.65 | 98.65 | 5000 |
| 1733174820 | 98.24 | 1.23 | 1.27 | 97.02 | 98.24 | 97.02 | 150000 |
| 1732915620 | 97.01 | -0.11 | -0.11 | 97.05 | 97.05 | 97.01 | 110000 |
| 1732829220 | 97.12 | 0 | 0.00 | 97.12 | 97.12 | 97.12 | 0 |
| 1732742820 | 97.12 | 0.13 | 0.13 | 97.12 | 97.12 | 97.12 | 11000 |
| 1732656420 | 96.99 | 1.34 | 1.40 | 96.99 | 96.99 | 96.99 | 32000 |
| 1732570020 | 95.65 | -1.49 | -1.53 | 95.5 | 95.7 | 95.5 | 20000 |
| 1732310820 | 97.14 | 0.07 | 0.07 | 96.99 | 97.14 | 96.99 | 106000 |
| 1732224420 | 97.07 | 0 | 0.00 | 97.07 | 97.07 | 97.07 | 0 |
| 1732138020 | 97.07 | 0 | 0.00 | 97.07 | 97.07 | 97.07 | 0 |
| 1732051620 | 97.07 | 0 | 0.00 | 97.07 | 97.07 | 97.07 | 0 |
| 1731965220 | 97.07 | -0.27 | -0.28 | 97.34 | 97.34 | 97.07 | 13000 |
| 1731705960 | 97.34 | 0.04 | 0.04 | 97.66 | 97.66 | 97.19 | 34000 |
| 1731619560 | 97.3 | -0.09 | -0.09 | 97.3 | 97.3 | 97.3 | 90000 |
| 1731533160 | 97.39 | -0.23 | -0.24 | 97.39 | 97.39 | 97.39 | 15000 |
| 1731446820 | 97.62 | 0 | 0.00 | 97.62 | 97.62 | 97.62 | 0 |
| 1731360420 | 97.62 | 0.53 | 0.55 | 97.1 | 97.62 | 97.1 | 11000 |
| 1731101220 | 97.09 | 0.99 | 1.03 | 96.71 | 97.25 | 96.71 | 351000 |
| 1731014760 | 96.1 | -0.1 | -0.10 | 96.41 | 96.41 | 96 | 190000 |
| 1730928360 | 96.2 | -0.49 | -0.51 | 96.66 | 96.67 | 96.2 | 333000 |
| 1730841960 | 96.69 | -0.4 | -0.41 | 96.8 | 96.8 | 96.65 | 64000 |
| 1730755560 | 97.09 | 0.14 | 0.14 | 97.18 | 97.18 | 97 | 28000 |
| 1730496360 | 96.95 | -0.57 | -0.58 | 97.64 | 97.64 | 96.95 | 15000 |
| 1730409960 | 97.52 | -0.26 | -0.27 | 97.73 | 97.73 | 97.52 | 17000 |
| 1730323560 | 97.78 | -0.25 | -0.26 | 98.4 | 98.4 | 97.78 | 103000 |
| 1730237160 | 98.03 | -0.23 | -0.23 | 98.29 | 98.29 | 98.03 | 91000 |
| 1730150760 | 98.26 | -0.48 | -0.49 | 98.26 | 98.26 | 98.26 | 30000 |
| 1729888020 | 98.74 | 0.26 | 0.26 | 98.74 | 98.74 | 98.74 | 15000 |
| 1729801560 | 98.48 | -0.84 | -0.84 | 98.8 | 98.8 | 98.48 | 215000 |
| 1729715160 | 99.315 | 0.7 | 0.71 | 99.315 | 99.315 | 99.315 | 2000 |
| 1729628760 | 98.61 | -0.63 | -0.63 | 98.75 | 98.82 | 98.61 | 67000 |
| 1729542360 | 99.24 | 0.14 | 0.14 | 99.37 | 99.37 | 99.24 | 8000 |
| 1729283160 | 99.1 | 0.1 | 0.10 | 99.17 | 99.17 | 99.1 | 32000 |
| 1729196760 | 99 | -0.01 | -0.01 | 99.21 | 99.21 | 99 | 16000 |
| 1729110360 | 99.01 | 0 | 0.00 | 99.01 | 99.01 | 99.01 | 0 |
| 1729023960 | 99.01 | 0.26 | 0.26 | 99.01 | 99.01 | 99.01 | 2000 |
| 1728937620 | 98.75 | 0.2 | 0.20 | 99.24 | 99.24 | 98.38 | 127000 |
| 1728678360 | 98.55 | 0.05 | 0.05 | 98.55 | 98.55 | 98.55 | 11000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
