ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 953,01
-1,18%
Dow Jones
41 466,43
-1,06%
DAX
22 446,60
-0,71%
Brent Oil
69,955
1,33%
Bitcoin
80 932,96
3,13%
Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
S'inscrire
  1. Accueil
  2. Investir
  3. Obligations
  4. Allemagne
  5. TG
  6. Allianz Finance II BV (A3LZUB)

  7. Allianz Finance II BV (A3LZUB) Historiques

Allianz Finance II BV

Allianz Finance II BV (A3LZUB)

TG
101,43
0,00
( 0,00% )
Mis à jour : 16:30:54
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
1741642020102.73300.00102.733102.733102.7330
1741382820102.73300.00102.733102.733102.7330
1741296420102.73300.00102.733102.733102.7330
1741210020102.73300.00102.733102.733102.7330
1741123620102.73300.00102.733102.733102.7330
1741037220102.73300.00102.733102.733102.7330
1740778020102.73300.00102.733102.733102.7330
1740691620102.73300.00102.733102.733102.7330
1740605220102.73300.00102.733102.733102.7330
1740518820102.73300.00102.733102.733102.7330
1740432420102.73300.00102.733102.733102.7330
1740173220102.73300.00102.733102.733102.7330
1740086820102.73300.00102.733102.733102.7330
1740000420102.73300.00102.733102.733102.7330
1739914020102.73300.00102.733102.733102.7330
1739827620102.73300.00102.733102.733102.7330
1739568420102.7330.610.60102.733102.733102.733100000
1739482020102.12200.00102.122102.122102.1220
1739395620102.12200.00102.122102.122102.1220
1739309220102.12200.00102.122102.122102.1220
1739222820102.12200.00102.122102.122102.1220
1738963620102.12200.00102.122102.122102.1220
1738877220102.12200.00102.122102.122102.1220
1738790820102.12200.00102.122102.122102.1220
1738704420102.12200.00102.122102.122102.1220
1738618020102.12200.00102.122102.122102.1220
1738358820102.12200.00102.122102.122102.1220
1738272420102.12200.00102.122102.122102.1220
1738186020102.12200.00102.122102.122102.1220
1738099620102.12200.00102.122102.122102.1220
1738013220102.12200.00102.122102.122102.1220
1737754020102.12200.00102.122102.122102.1220
1737667620102.12200.00102.122102.122102.1220
1737581220102.12200.00102.122102.122102.1220
1737494820102.12200.00102.122102.122102.1220
1737408420102.122-0.08-0.08102.122102.122102.122100000
1737149220102.2-0.11-0.10102.2102.2102.2200000
1737010800102.30500.00102.305102.305102.3050
1736924400102.30500.00102.305102.305102.3050
1736838000102.30500.00102.305102.305102.3050
1736751600102.30500.00102.305102.305102.3050
1736492400102.30500.00102.305102.305102.3050
1736406000102.30500.00102.305102.305102.3050
1736319600102.30500.00102.305102.305102.3050
1736233200102.30500.00102.305102.305102.3050
1736146800102.30500.00102.305102.305102.3050
1735887600102.30500.00102.305102.305102.3050
1735801200102.30500.00102.305102.305102.3050
1735542000102.30500.00102.305102.305102.3050
1735282800102.30500.00102.305102.305102.3050
1734937200102.30500.00102.305102.305102.3050
1734678000102.30500.00102.305102.305102.3050
1734591600102.30500.00102.305102.305102.3050
1734505200102.30500.00102.305102.305102.3050
1734418800102.30500.00102.305102.305102.3050
1734332400102.30500.00102.305102.305102.3050
1734073200102.30500.00102.305102.305102.3050
1733986800102.30500.00102.305102.305102.3050
1733900400102.30500.00102.305102.305102.3050

Dernières Valeurs Consultées

TG
A3LZUB
Allianz Finance II BV
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces