Premium
DZ HYP (A3MQUY)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 100.47 | 0 | 0.00 | 100.47 | 100.47 | 100.47 | 0 |
| 1734643620 | 100.47 | -0.35 | -0.35 | 100.47 | 100.47 | 100.47 | 5000 |
| 1734557220 | 100.82 | -0.18 | -0.18 | 100.82 | 100.82 | 100.82 | 10000 |
| 1734470820 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1734384420 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1734125220 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1734038820 | 101 | 0.42 | 0.42 | 101 | 101 | 101 | 50000 |
| 1733952420 | 100.58 | -0.03 | -0.03 | 100.58 | 100.58 | 100.58 | 10000 |
| 1733866020 | 100.61 | 0 | 0.00 | 100.61 | 100.61 | 100.61 | 0 |
| 1733779620 | 100.61 | 0 | 0.00 | 100.61 | 100.61 | 100.61 | 0 |
| 1733520420 | 100.61 | 0 | 0.00 | 100.61 | 100.61 | 100.61 | 0 |
| 1733434020 | 100.61 | 0 | 0.00 | 100.61 | 100.61 | 100.61 | 0 |
| 1733347620 | 100.61 | 0 | 0.00 | 100.61 | 100.61 | 100.61 | 0 |
| 1733261220 | 100.61 | 0 | 0.00 | 100.61 | 100.61 | 100.61 | 0 |
| 1733174820 | 100.61 | -0.03 | -0.03 | 100.61 | 100.61 | 100.61 | 10000 |
| 1732915620 | 100.643 | 0 | 0.00 | 100.643 | 100.643 | 100.643 | 0 |
| 1732829220 | 100.643 | 0 | 0.00 | 100.643 | 100.643 | 100.643 | 0 |
| 1732742820 | 100.643 | 0 | 0.00 | 100.643 | 100.643 | 100.643 | 0 |
| 1732656420 | 100.643 | 0 | 0.00 | 100.643 | 100.643 | 100.643 | 0 |
| 1732570020 | 100.643 | 0 | 0.00 | 100.643 | 100.643 | 100.643 | 0 |
| 1732310820 | 100.643 | 0.14 | 0.14 | 100.643 | 100.643 | 100.643 | 1000 |
| 1732224420 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1732138020 | 100.5 | -0.04 | -0.04 | 100.5 | 100.5 | 100.5 | 5000 |
| 1732051620 | 100.537 | 0.05 | 0.05 | 100.537 | 100.537 | 100.537 | 3000 |
| 1731961560 | 100.49 | 0 | 0.00 | 100.49 | 100.49 | 100.49 | 0 |
| 1731702360 | 100.49 | 0 | 0.00 | 100.49 | 100.49 | 100.49 | 0 |
| 1731615960 | 100.49 | 0 | 0.00 | 100.49 | 100.49 | 100.49 | 0 |
| 1731529560 | 100.49 | 0 | 0.00 | 100.49 | 100.49 | 100.49 | 0 |
| 1731443160 | 100.49 | 0 | 0.00 | 100.49 | 100.49 | 100.49 | 0 |
| 1731356760 | 100.49 | 0 | 0.00 | 100.49 | 100.49 | 100.49 | 0 |
| 1731097560 | 100.49 | 0 | 0.00 | 100.49 | 100.49 | 100.49 | 0 |
| 1731011160 | 100.49 | 0 | 0.00 | 100.49 | 100.49 | 100.49 | 0 |
| 1730924760 | 100.49 | 0 | 0.00 | 100.49 | 100.49 | 100.49 | 0 |
| 1730838360 | 100.49 | 0 | 0.00 | 100.49 | 100.49 | 100.49 | 0 |
| 1730751960 | 100.49 | 0 | 0.00 | 100.49 | 100.49 | 100.49 | 0 |
| 1730492760 | 100.49 | 0 | 0.00 | 100.49 | 100.49 | 100.49 | 0 |
| 1730406360 | 100.49 | 0 | 0.00 | 100.49 | 100.49 | 100.49 | 0 |
| 1730319960 | 100.49 | 0 | 0.00 | 100.49 | 100.49 | 100.49 | 0 |
| 1730233560 | 100.49 | 0 | 0.00 | 100.49 | 100.49 | 100.49 | 0 |
| 1730147160 | 100.49 | 0 | 0.00 | 100.49 | 100.49 | 100.49 | 0 |
| 1729887960 | 100.49 | 0 | 0.00 | 100.49 | 100.49 | 100.49 | 0 |
| 1729801560 | 100.49 | 0 | 0.00 | 100.49 | 100.49 | 100.49 | 0 |
| 1729715160 | 100.49 | 0 | 0.00 | 100.49 | 100.49 | 100.49 | 0 |
| 1729628760 | 100.49 | 0.02 | 0.02 | 100.529 | 100.529 | 100.49 | 29000 |
| 1729542360 | 100.47 | 0 | 0.00 | 100.47 | 100.47 | 100.47 | 0 |
| 1729283160 | 100.47 | 0 | 0.00 | 100.47 | 100.47 | 100.47 | 0 |
| 1729196760 | 100.47 | 0 | 0.00 | 100.47 | 100.47 | 100.47 | 0 |
| 1729110360 | 100.47 | 0.03 | 0.02 | 100.47 | 100.47 | 100.47 | 1000 |
| 1729023960 | 100.445 | 0 | 0.00 | 100.445 | 100.445 | 100.445 | 0 |
| 1728937560 | 100.445 | 0 | 0.00 | 100.445 | 100.445 | 100.445 | 0 |
| 1728678360 | 100.445 | 0 | 0.00 | 100.445 | 100.445 | 100.445 | 0 |
| 1728591960 | 100.445 | 0 | 0.00 | 100.445 | 100.445 | 100.445 | 0 |
| 1728505560 | 100.445 | 0 | 0.00 | 100.445 | 100.445 | 100.445 | 0 |
| 1728419160 | 100.445 | 0 | 0.00 | 100.445 | 100.445 | 100.445 | 0 |
| 1728332760 | 100.445 | -1.16 | -1.14 | 100.445 | 100.445 | 100.445 | 25000 |
| 1728073620 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1727987220 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1727900820 | 101.6 | 1.01 | 1.00 | 101.6 | 101.6 | 101.6 | 20000 |
| 1727814360 | 100.591 | 0 | 0.00 | 100.591 | 100.591 | 100.591 | 0 |
| 1727727960 | 100.591 | 0 | 0.00 | 100.591 | 100.591 | 100.591 | 0 |
| 1727468760 | 100.591 | 0.24 | 0.24 | 100.591 | 100.591 | 100.591 | 10000 |
| 1727334000 | 100.349 | 0 | 0.00 | 100.349 | 100.349 | 100.349 | 0 |
| 1727247600 | 100.349 | 0 | 0.00 | 100.349 | 100.349 | 100.349 | 0 |
| 1727161200 | 100.349 | 0 | 0.00 | 100.349 | 100.349 | 100.349 | 0 |
| 1727074800 | 100.349 | 0 | 0.00 | 100.349 | 100.349 | 100.349 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
