Premium
Credit Institute for Reconstruction Loan (A3MQVV)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738186020 | 97.315 | 0 | 0.00 | 97.315 | 97.315 | 97.315 | 0 |
| 1738099620 | 97.315 | 0 | 0.00 | 97.315 | 97.315 | 97.315 | 0 |
| 1738013220 | 97.315 | 0 | 0.00 | 97.315 | 97.315 | 97.315 | 0 |
| 1737754020 | 97.315 | 0 | 0.00 | 97.315 | 97.315 | 97.315 | 0 |
| 1737667620 | 97.315 | 0 | 0.00 | 97.315 | 97.315 | 97.315 | 0 |
| 1737581220 | 97.315 | 0 | 0.00 | 97.315 | 97.315 | 97.315 | 0 |
| 1737494820 | 97.315 | 0 | 0.00 | 97.315 | 97.315 | 97.315 | 0 |
| 1737408420 | 97.315 | -0.06 | -0.06 | 97.315 | 97.315 | 97.315 | 20000 |
| 1737149220 | 97.37 | 0.03 | 0.03 | 97.345 | 97.37 | 97.345 | 30000 |
| 1737062820 | 97.34 | 0 | 0.00 | 97.34 | 97.34 | 97.34 | 0 |
| 1736976420 | 97.34 | 0 | 0.00 | 97.34 | 97.34 | 97.34 | 0 |
| 1736890020 | 97.34 | 0 | 0.00 | 97.34 | 97.34 | 97.34 | 0 |
| 1736803620 | 97.34 | 0 | 0.00 | 97.34 | 97.34 | 97.34 | 0 |
| 1736544420 | 97.34 | 0 | 0.00 | 97.34 | 97.34 | 97.34 | 0 |
| 1736458020 | 97.34 | 0 | 0.00 | 97.34 | 97.34 | 97.34 | 0 |
| 1736371620 | 97.34 | 0 | 0.00 | 97.34 | 97.34 | 97.34 | 0 |
| 1736285220 | 97.34 | 0 | 0.00 | 97.34 | 97.34 | 97.34 | 0 |
| 1736198820 | 97.34 | -0.26 | -0.27 | 97.34 | 97.34 | 97.34 | 5000 |
| 1735939620 | 97.6 | 0 | 0.00 | 97.6 | 97.6 | 97.6 | 0 |
| 1735853220 | 97.6 | 0 | 0.00 | 97.6 | 97.6 | 97.6 | 0 |
| 1735594020 | 97.6 | 0 | 0.00 | 97.6 | 97.6 | 97.6 | 0 |
| 1735334820 | 97.6 | 0 | 0.00 | 97.6 | 97.6 | 97.6 | 0 |
| 1734989220 | 97.6 | -0.02 | -0.02 | 97.6 | 97.6 | 97.6 | 60000 |
| 1734730020 | 97.62 | 0 | 0.00 | 97.62 | 97.62 | 97.62 | 0 |
| 1734643620 | 97.62 | 0 | 0.00 | 97.62 | 97.62 | 97.62 | 0 |
| 1734557220 | 97.62 | 0 | 0.00 | 97.62 | 97.62 | 97.62 | 0 |
| 1734470820 | 97.62 | 0.03 | 0.03 | 97.62 | 97.62 | 97.62 | 50000 |
| 1734384420 | 97.59 | -0.25 | -0.25 | 98.75 | 98.75 | 97.59 | 165000 |
| 1734125220 | 97.835 | 0 | 0.00 | 97.835 | 97.835 | 97.835 | 0 |
| 1734038820 | 97.835 | 0 | 0.00 | 97.835 | 97.835 | 97.835 | 0 |
| 1733952420 | 97.835 | 0 | 0.00 | 97.835 | 97.835 | 97.835 | 0 |
| 1733866020 | 97.835 | 0 | 0.00 | 97.835 | 97.835 | 97.835 | 0 |
| 1733779620 | 97.835 | 0 | 0.00 | 97.835 | 97.835 | 97.835 | 0 |
| 1733520420 | 97.835 | 0 | 0.00 | 97.835 | 97.835 | 97.835 | 0 |
| 1733434020 | 97.835 | 0 | 0.00 | 97.835 | 97.835 | 97.835 | 0 |
| 1733347620 | 97.835 | 0 | 0.00 | 97.835 | 97.835 | 97.835 | 0 |
| 1733261220 | 97.835 | 0 | 0.00 | 97.835 | 97.835 | 97.835 | 0 |
| 1733174820 | 97.835 | 0.13 | 0.13 | 97.835 | 97.835 | 97.835 | 10000 |
| 1732915620 | 97.71 | 0.21 | 0.22 | 97.705 | 97.73 | 97.705 | 157000 |
| 1732829220 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1732742820 | 97.5 | 0.28 | 0.29 | 97.5 | 97.5 | 97.5 | 10000 |
| 1732656420 | 97.217 | 0 | 0.00 | 97.217 | 97.217 | 97.217 | 0 |
| 1732570020 | 97.217 | 0 | 0.00 | 97.217 | 97.217 | 97.217 | 0 |
| 1732310820 | 97.217 | 0 | 0.00 | 97.217 | 97.217 | 97.217 | 0 |
| 1732224420 | 97.217 | 0 | 0.00 | 97.217 | 97.217 | 97.217 | 0 |
| 1732138020 | 97.217 | 0 | 0.00 | 97.217 | 97.217 | 97.217 | 0 |
| 1732051620 | 97.217 | 0 | 0.00 | 97.217 | 97.217 | 97.217 | 0 |
| 1731965220 | 97.217 | -0.12 | -0.12 | 97.217 | 97.217 | 97.217 | 12000 |
| 1731705960 | 97.335 | 0 | 0.00 | 97.335 | 97.335 | 97.335 | 0 |
| 1731619560 | 97.335 | 0.24 | 0.25 | 97.335 | 97.335 | 97.335 | 5000 |
| 1731533220 | 97.093 | 0 | 0.00 | 97.093 | 97.093 | 97.093 | 0 |
| 1731446820 | 97.093 | 0 | 0.00 | 97.093 | 97.093 | 97.093 | 0 |
| 1731360420 | 97.093 | 0 | 0.00 | 97.093 | 97.093 | 97.093 | 0 |
| 1731101220 | 97.093 | -0.35 | -0.36 | 97.106 | 97.106 | 97.05 | 21000 |
| 1730962800 | 97.443 | 0 | 0.00 | 97.443 | 97.443 | 97.443 | 0 |
| 1730876400 | 97.443 | 0 | 0.00 | 97.443 | 97.443 | 97.443 | 0 |
| 1730790000 | 97.443 | 0 | 0.00 | 97.443 | 97.443 | 97.443 | 0 |
| 1730703600 | 97.443 | 0 | 0.00 | 97.443 | 97.443 | 97.443 | 0 |
| 1730444400 | 97.443 | 0 | 0.00 | 97.443 | 97.443 | 97.443 | 0 |
| 1730358000 | 97.443 | 0 | 0.00 | 97.443 | 97.443 | 97.443 | 0 |
| 1730271600 | 97.443 | 0 | 0.00 | 97.443 | 97.443 | 97.443 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
