Premium
Altech Batteries Ltd (A3Y)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0024 | -8.33333333333 | 0.0288 | 0.0298 | 0.0256 | 229682 | 0.02812744 | DE |
| 4 | -0.0048 | -15.3846153846 | 0.0312 | 0.0352 | 0.0256 | 319704 | 0.03009884 | DE |
| 12 | 0.0052 | 24.5283018868 | 0.0212 | 0.048 | 0.0212 | 255998 | 0.031825 | DE |
| 26 | -0.007 | -20.9580838323 | 0.0334 | 0.048 | 0.0204 | 165974 | 0.03075959 | DE |
| 52 | -0.0172 | -39.4495412844 | 0.0436 | 0.0559 | 0.0204 | 138218 | 0.03471804 | DE |
| 156 | -0.015 | -36.231884058 | 0.0414 | 0.0559 | 0.0204 | 133828 | 0.0365904 | DE |
| 260 | -0.015 | -36.231884058 | 0.0414 | 0.0559 | 0.0204 | 133828 | 0.0365904 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 0.0256 | -0.0024 | -8.57 | 0.0256 | 0.0256 | 0.0256 | 19500 |
| 1734643620 | 0.028 | -0.0008 | -2.78 | 0.0264 | 0.028 | 0.026 | 425999 |
| 1734557220 | 0.0288 | 0.0026 | 9.92 | 0.0292 | 0.0298 | 0.0262 | 346830 |
| 1734470820 | 0.0262 | -0.0016 | -5.76 | 0.0262 | 0.0262 | 0.0262 | 10000 |
| 1734384420 | 0.0278 | 0.0016 | 6.11 | 0.0276 | 0.0286 | 0.0276 | 340580 |
| 1734125220 | 0.0262 | 0 | 0.00 | 0.0288 | 0.0288 | 0.0262 | 25000 |
| 1734038820 | 0.0262 | -0.0022 | -7.75 | 0.0288 | 0.0288 | 0.0262 | 116673 |
| 1733952420 | 0.0284 | -0.0008 | -2.74 | 0.0284 | 0.0284 | 0.0284 | 17500 |
| 1733866020 | 0.0292 | 0.0002 | 0.69 | 0.0274 | 0.0292 | 0.0274 | 147054 |
| 1733779620 | 0.029 | 0.0028 | 10.69 | 0.0262 | 0.0298 | 0.0262 | 460433 |
| 1733520420 | 0.0262 | -0.0028 | -9.66 | 0.0284 | 0.0284 | 0.0262 | 123838 |
| 1733434020 | 0.029 | -0.0008 | -2.68 | 0.0282 | 0.029 | 0.027 | 248336 |
| 1733347620 | 0.0298 | 0.0012 | 4.20 | 0.0286 | 0.0298 | 0.0264 | 132708 |
| 1733261220 | 0.0286 | -0.0014 | -4.67 | 0.029 | 0.031 | 0.0284 | 622879 |
| 1733174820 | 0.03 | -0.001 | -3.23 | 0.03 | 0.03 | 0.0284 | 93000 |
| 1732915620 | 0.031 | 0.0002 | 0.65 | 0.031 | 0.031 | 0.0296 | 280123 |
| 1732829220 | 0.0308 | -0.0002 | -0.65 | 0.0316 | 0.0316 | 0.0296 | 47200 |
| 1732742820 | 0.031 | -0.001 | -3.13 | 0.0324 | 0.033 | 0.0296 | 203530 |
| 1732656420 | 0.032 | -0.001 | -3.03 | 0.0308 | 0.032 | 0.0308 | 1739671 |
| 1732570020 | 0.033 | 0.002 | 6.45 | 0.0332 | 0.0352 | 0.0324 | 217943 |
| 1732310820 | 0.031 | 0.0014 | 4.73 | 0.0312 | 0.0334 | 0.031 | 794778 |
| 1732224420 | 0.0296 | -0.004 | -11.90 | 0.0306 | 0.0325999 | 0.029 | 313746 |
| 1732138020 | 0.0336 | -0.0042 | -11.11 | 0.0336 | 0.0336 | 0.033 | 109357 |
| 1732051620 | 0.0378 | 0.001 | 2.72 | 0.0358 | 0.0378 | 0.0312 | 79900 |
| 1731965220 | 0.0368 | -0.0006 | -1.60 | 0.0376 | 0.0376 | 0.033 | 88121 |
| 1731705960 | 0.0374 | -0.0038 | -9.22 | 0.0374 | 0.0374 | 0.0374 | 45668 |
| 1731619620 | 0.0412 | 0 | 0.00 | 0.0412 | 0.0412 | 0.0412 | 0 |
| 1731533220 | 0.0412 | 0 | 0.00 | 0.0412 | 0.0412 | 0.0412 | 0 |
| 1731446820 | 0.0412 | -0.0066 | -13.81 | 0.0458 | 0.0458 | 0.0412 | 123263 |
| 1731360420 | 0.0478 | 0.0062 | 14.90 | 0.0402 | 0.048 | 0.0402 | 674914 |
| 1731101220 | 0.0416 | 0.0048 | 13.04 | 0.0371999 | 0.0416 | 0.0371999 | 429758 |
| 1731014760 | 0.0368 | 0.0016 | 4.55 | 0.0359999 | 0.0368 | 0.0334 | 64050 |
| 1730928360 | 0.0352 | -0.0002 | -0.56 | 0.0358 | 0.0358 | 0.0312 | 103822 |
| 1730841960 | 0.0354 | 0.0056 | 18.79 | 0.0354 | 0.0354 | 0.0312 | 163980 |
| 1730755560 | 0.0298 | 0.0018 | 6.43 | 0.0313999 | 0.0313999 | 0.029 | 541874 |
| 1730496360 | 0.028 | -0.0024 | -7.89 | 0.0294 | 0.0294 | 0.028 | 52500 |
| 1730409960 | 0.0304 | -0.0034 | -10.06 | 0.0294 | 0.0304 | 0.0294 | 68000 |
| 1730323560 | 0.0337999 | 0.0024 | 7.64 | 0.0302 | 0.0337999 | 0.0298 | 217926 |
| 1730237160 | 0.0313999 | 0.0015999 | 5.37 | 0.0312 | 0.0313999 | 0.0312 | 47200 |
| 1730150760 | 0.0298 | -0.0014 | -4.49 | 0.0312 | 0.0316 | 0.0298 | 225252 |
| 1729888020 | 0.0312 | -0.0004 | -1.27 | 0.0318 | 0.0318 | 0.0286 | 239850 |
| 1729801560 | 0.0316 | 0.0044 | 16.18 | 0.0272 | 0.0316 | 0.0272 | 15001 |
| 1729715160 | 0.0272 | 0.0006 | 2.26 | 0.0298 | 0.0298 | 0.0272 | 102758 |
| 1729628760 | 0.0266 | -0.0024 | -8.28 | 0.0278 | 0.0278 | 0.0264 | 208000 |
| 1729542360 | 0.029 | 0 | 0.00 | 0.0313999 | 0.0313999 | 0.029 | 224000 |
| 1729283160 | 0.029 | 0.001 | 3.57 | 0.0288 | 0.03 | 0.028 | 645500 |
| 1729196760 | 0.028 | 0.0002 | 0.72 | 0.0256 | 0.028 | 0.0256 | 213762 |
| 1729110360 | 0.0278 | 0 | 0.00 | 0.0278 | 0.0278 | 0.0278 | 80000 |
| 1729023960 | 0.0278 | 0.0006 | 2.21 | 0.0278 | 0.0278 | 0.0278 | 21300 |
| 1728937620 | 0.0272 | 0 | 0.00 | 0.0272 | 0.0272 | 0.0272 | 123901 |
| 1728678360 | 0.0272 | -0.0002 | -0.73 | 0.0268 | 0.0272 | 0.0252 | 78715 |
| 1728591960 | 0.0274 | -0.0004 | -1.44 | 0.0274 | 0.0274 | 0.0242 | 23035 |
| 1728505560 | 0.0278 | -0.0044 | -13.66 | 0.0278 | 0.0278 | 0.0278 | 66747 |
| 1728419160 | 0.0322 | 0.001 | 3.21 | 0.0318 | 0.0322 | 0.0318 | 90890 |
| 1728332760 | 0.0312 | 0.0004 | 1.30 | 0.0354 | 0.0354 | 0.0312 | 156119 |
| 1728073560 | 0.0308 | -0.0014 | -4.35 | 0.0312 | 0.0332 | 0.0292 | 525997 |
| 1727987220 | 0.0322 | 0 | 0.00 | 0.0322 | 0.0322 | 0.0322 | 0 |
| 1727900820 | 0.0322 | -0.0028 | -8.00 | 0.0362 | 0.0362 | 0.0322 | 253366 |
| 1727814420 | 0.035 | 0.0102 | 41.13 | 0.032 | 0.0352 | 0.0316 | 1392678 |
| 1727728020 | 0.0248 | 0.0008 | 3.33 | 0.026 | 0.0276 | 0.0248 | 294867 |
| 1727468760 | 0.024 | 0.0002 | 0.84 | 0.0212 | 0.024 | 0.0212 | 92000 |
| 1727382360 | 0.0238 | 0 | 0.00 | 0.0238 | 0.0238 | 0.0238 | 0 |
| 1727295960 | 0.0238 | -0.0012 | -4.80 | 0.0238 | 0.0238 | 0.0238 | 27404 |
| 1727209620 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1727123220 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
