Premium
Deutsche Telekom AG (A4DE16)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742506020 | 97.495 | 0.38 | 0.39 | 97.55 | 97.678 | 97.495 | 130000 |
| 1742419620 | 97.115 | 0.15 | 0.15 | 97.115 | 97.115 | 97.115 | 10000 |
| 1742333220 | 96.969 | 0.77 | 0.80 | 96.716 | 96.969 | 96.679 | 50000 |
| 1742246820 | 96.198 | 0.25 | 0.26 | 96.036 | 96.198 | 96.036 | 20000 |
| 1741987620 | 95.948 | 0.04 | 0.04 | 95.948 | 95.948 | 95.948 | 10000 |
| 1741901220 | 95.91 | -0.73 | -0.75 | 96.539 | 96.635 | 95.91 | 105000 |
| 1741814820 | 96.635 | -0.35 | -0.36 | 96.879 | 96.879 | 96.065 | 21000 |
| 1741728420 | 96.989 | -0.51 | -0.53 | 97.417 | 97.417 | 96.989 | 4000 |
| 1741642020 | 97.502 | 0 | 0.00 | 97.502 | 97.502 | 97.502 | 0 |
| 1741382820 | 97.502 | 0.58 | 0.60 | 97.08 | 97.502 | 97.08 | 90000 |
| 1741296420 | 96.92 | -0.45 | -0.46 | 96.653 | 96.92 | 96.653 | 33000 |
| 1741210020 | 97.366 | -2.24 | -2.24 | 97.916 | 97.916 | 97.366 | 42000 |
| 1741123620 | 99.601 | -0.39 | -0.39 | 99.664 | 99.664 | 99.601 | 120000 |
| 1741037220 | 99.992 | -0.19 | -0.19 | 100.156 | 100.156 | 99.992 | 40000 |
| 1740778020 | 100.181 | 0.14 | 0.14 | 100.536 | 100.536 | 100.134 | 79000 |
| 1740691620 | 100.04 | -0.51 | -0.51 | 100.032 | 100.04 | 100.032 | 35000 |
| 1740605220 | 100.553 | 0 | 0.00 | 100.553 | 100.553 | 100.553 | 0 |
| 1740518820 | 100.553 | 0.06 | 0.06 | 100.959 | 100.959 | 100.122 | 18000 |
| 1740432420 | 100.492 | 0.67 | 0.67 | 100.896 | 100.896 | 100.144 | 86000 |
| 1740173220 | 99.826 | 0 | 0.00 | 99.826 | 99.826 | 99.826 | 0 |
| 1740086820 | 99.826 | 0.21 | 0.21 | 99.826 | 99.826 | 99.826 | 25000 |
| 1740000420 | 99.618 | -0.8 | -0.79 | 100.108 | 100.108 | 99.618 | 30000 |
| 1739914020 | 100.415 | 0.17 | 0.17 | 100.198 | 100.415 | 100.198 | 13000 |
| 1739827620 | 100.244 | -0.45 | -0.45 | 100.499 | 100.499 | 99.835 | 99000 |
| 1739568420 | 100.698 | 0.03 | 0.03 | 100.59 | 100.702 | 100.59 | 160000 |
| 1739482020 | 100.667 | 0.59 | 0.59 | 100.603 | 100.667 | 99.986 | 71000 |
| 1739395620 | 100.08 | -0.12 | -0.12 | 100.35 | 100.35 | 100.08 | 15000 |
| 1739309220 | 100.2 | -0.8 | -0.79 | 100.189 | 100.2 | 100.189 | 54000 |
| 1739222820 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1738963620 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1738877220 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1738790820 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1738704420 | 101 | 0.07 | 0.07 | 100.73 | 101 | 100.73 | 39000 |
| 1738618020 | 100.927 | 0.29 | 0.29 | 100.61 | 100.927 | 100.61 | 80000 |
| 1738358820 | 100.638 | 0.9 | 0.90 | 99.8 | 100.638 | 99.8 | 40000 |
| 1738272420 | 99.74 | 0.54 | 0.54 | 99.74 | 99.74 | 99.74 | 23000 |
| 1738186020 | 99.203 | 0 | 0.00 | 99.203 | 99.203 | 99.203 | 0 |
| 1738099620 | 99.203 | 0 | 0.00 | 99.203 | 99.203 | 99.203 | 0 |
| 1738013220 | 99.203 | 0 | 0.00 | 99.203 | 99.203 | 99.203 | 0 |
| 1737754020 | 99.203 | -0.28 | -0.28 | 98.974 | 99.203 | 98.974 | 65000 |
| 1737667620 | 99.481 | 0 | 0.00 | 99.481 | 99.481 | 99.481 | 0 |
| 1737581220 | 99.481 | 0 | 0.00 | 99.481 | 99.481 | 99.481 | 0 |
| 1737494820 | 99.481 | -0.18 | -0.18 | 100.163 | 100.163 | 99.481 | 16000 |
| 1737408420 | 99.665 | 0.2 | 0.20 | 99.665 | 99.665 | 99.665 | 5000 |
| 1737149220 | 99.463 | 0.35 | 0.35 | 99.678 | 99.934 | 99.463 | 80000 |
| 1737062820 | 99.117 | 0.71 | 0.72 | 98.898 | 99.117 | 98.898 | 20000 |
| 1736976420 | 98.406 | -0.02 | -0.02 | 98.6 | 98.6 | 98.36 | 46000 |
| 1736890020 | 98.427 | -0.05 | -0.05 | 98.463 | 98.463 | 98.408 | 39000 |
| 1736803620 | 98.474 | -0.33 | -0.33 | 99.338 | 99.338 | 98.474 | 70000 |
| 1736544420 | 98.8 | -0.28 | -0.28 | 98.938 | 98.943 | 98.8 | 26000 |
| 1736458020 | 99.076 | -0.18 | -0.18 | 99.1 | 99.1 | 99.076 | 110000 |
| 1736371620 | 99.253 | -0.25 | -0.25 | 99.6 | 99.6 | 99.253 | 266000 |
| 1736285220 | 99.499 | -0.07 | -0.07 | 99.574 | 99.574 | 99.499 | 65000 |
| 1736198820 | 99.568 | -0.73 | -0.73 | 100.1 | 100.1 | 99.568 | 49000 |
| 1735939620 | 100.297 | -0.38 | -0.38 | 100.565 | 100.565 | 100.297 | 25000 |
| 1735853220 | 100.681 | 0.25 | 0.25 | 100.64 | 100.681 | 100.64 | 34000 |
| 1735594020 | 100.429 | 0.07 | 0.07 | 100.429 | 100.429 | 100.429 | 5000 |
| 1735334820 | 100.358 | -0.48 | -0.47 | 100.647 | 100.647 | 100.358 | 36000 |
| 1734989220 | 100.835 | 0.1 | 0.10 | 100.835 | 100.835 | 100.835 | 10000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
