Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 52.3019 | 0.16 | 0.31 | 52.1421 | 52.3325 | 52.1421 | 66 |
| 1732224420 | 52.1381 | -0.02 | -0.04 | 52.1225 | 52.1381 | 52.1142 | 97 |
| 1732138020 | 52.1598 | -0.09 | -0.18 | 52.1578 | 52.1598 | 52.1578 | 120 |
| 1732051620 | 52.2541 | -0.26 | -0.50 | 52.2541 | 52.2541 | 52.2541 | 97 |
| 1731965220 | 52.5151 | 0.59 | 1.14 | 52.2079 | 52.5151 | 51.8859 | 99 |
| 1731705960 | 51.9211 | -0.26 | -0.49 | 52.2001 | 52.2717 | 51.9211 | 639 |
| 1731619560 | 52.1761 | 0.04 | 0.07 | 51.7578 | 52.2058 | 51.7578 | 148 |
| 1731533160 | 52.1381 | -0.13 | -0.24 | 52.1221 | 52.1381 | 52.1221 | 3 |
| 1731446820 | 52.2659 | -0.03 | -0.05 | 51.96 | 52.2659 | 51.96 | 8 |
| 1731360420 | 52.2938 | 0.21 | 0.39 | 52.4634 | 52.5343 | 52.2559 | 20 |
| 1731101220 | 52.0882 | 0.03 | 0.06 | 52.0861 | 52.0882 | 52.0861 | 286 |
| 1731014760 | 52.0576 | 0.08 | 0.16 | 51.7094 | 52.0576 | 51.7094 | 205 |
| 1730928360 | 51.9761 | 0.09 | 0.17 | 51.9761 | 51.9761 | 51.9761 | 1 |
| 1730841960 | 51.8855 | 0.06 | 0.11 | 51.8855 | 51.8855 | 51.8855 | 2 |
| 1730755560 | 51.8301 | -0.1 | -0.19 | 52.2324 | 52.2324 | 51.8301 | 108 |
| 1730496360 | 51.9277 | 0.4 | 0.77 | 52.1438 | 52.1438 | 51.8599 | 16 |
| 1730409960 | 51.5322 | -0.51 | -0.98 | 51.8041 | 51.8061 | 51.5322 | 1680 |
| 1730323560 | 52.0419 | -0.47 | -0.89 | 52.0941 | 52.1357 | 52.0419 | 691 |
| 1730237160 | 52.5099 | 0.32 | 0.61 | 52.5099 | 52.5099 | 52.5099 | 3 |
| 1730150760 | 52.1941 | 0.03 | 0.05 | 52.0681 | 52.2358 | 52.0681 | 2319 |
| 1729888020 | 52.1679 | 0.33 | 0.64 | 52.5201 | 52.5201 | 52.1679 | 2004 |
| 1729801560 | 51.8361 | -0.26 | -0.51 | 52.0561 | 52.5399 | 51.8361 | 6 |
| 1729715160 | 52.0998 | 0.05 | 0.09 | 51.72 | 52.1106 | 51.72 | 4 |
| 1729628760 | 52.0505 | -0.11 | -0.21 | 52.0421 | 52.0505 | 52.0421 | 692 |
| 1729542360 | 52.1579 | 0.21 | 0.40 | 51.9567 | 52.2919 | 51.9567 | 325 |
| 1729283160 | 51.9524 | -0.6 | -1.13 | 52.1745 | 52.3237 | 51.9524 | 4 |
| 1729196760 | 52.548 | 0.03 | 0.06 | 52.1261 | 52.5567 | 51.8701 | 470 |
| 1729110360 | 52.5177 | 0.43 | 0.83 | 52.0881 | 52.5177 | 52.0881 | 3 |
| 1729023960 | 52.0872 | -0.23 | -0.43 | 52.0737 | 52.0872 | 52.0737 | 402 |
| 1728937620 | 52.3144 | 0.36 | 0.69 | 51.643 | 52.3144 | 51.643 | 670 |
| 1728678360 | 51.9539 | 0.09 | 0.18 | 52.2833 | 52.2833 | 51.9061 | 3 |
| 1728591960 | 51.8621 | -0.1 | -0.20 | 51.8621 | 51.8621 | 51.8621 | 76 |
| 1728505560 | 51.9639 | 0.05 | 0.10 | 52.2833 | 52.2833 | 51.8301 | 2686 |
| 1728419160 | 51.9119 | -0.07 | -0.13 | 51.9744 | 51.9744 | 51.8861 | 6200 |
| 1728332760 | 51.9798 | 0.32 | 0.62 | 51.6506 | 52.3344 | 51.6506 | 629 |
| 1728073560 | 51.6593 | -0.11 | -0.20 | 52.4062 | 52.4062 | 51.6593 | 7 |
| 1727987220 | 51.7646 | -0.7 | -1.34 | 52.4395 | 52.4395 | 51.7646 | 3 |
| 1727900820 | 52.4694 | 0.57 | 1.10 | 52.5747 | 52.5747 | 52.1081 | 256 |
| 1727814420 | 51.9006 | -0.07 | -0.13 | 52.3898 | 52.3898 | 51.9006 | 1212 |
| 1727728020 | 51.9659 | -0.06 | -0.12 | 51.6984 | 52.0381 | 51.6984 | 204 |
| 1727468760 | 52.0299 | 0.13 | 0.25 | 52.0258 | 52.0358 | 51.9942 | 730 |
| 1727382360 | 51.9021 | -0.08 | -0.15 | 51.9659 | 51.9659 | 51.9021 | 1035 |
| 1727295960 | 51.9819 | 0.35 | 0.68 | 51.9581 | 51.9819 | 51.9581 | 600 |
| 1727209560 | 51.6322 | -0.28 | -0.55 | 52.3168 | 52.3201 | 51.6322 | 84 |
| 1727123160 | 51.9167 | 0.07 | 0.14 | 52.1514 | 52.1514 | 51.9167 | 998 |
| 1726864020 | 51.8417 | 0.05 | 0.09 | 52.1737 | 52.1737 | 51.8021 | 663 |
| 1726777560 | 51.7937 | 0.05 | 0.10 | 51.7937 | 51.7937 | 51.7937 | 48 |
| 1726691220 | 51.7401 | -0.38 | -0.74 | 51.7401 | 51.7401 | 51.7401 | 1 |
| 1726604760 | 52.1236 | 0.36 | 0.69 | 51.9078 | 52.1314 | 51.8541 | 2804 |
| 1726518420 | 51.7676 | -0.36 | -0.69 | 51.7839 | 51.7894 | 51.7441 | 854 |
| 1726259160 | 52.1247 | 0.35 | 0.67 | 51.7919 | 52.1247 | 51.448 | 1406 |
| 1726172760 | 51.7779 | -0 | -0.01 | 51.6981 | 51.8079 | 51.6981 | 382 |
| 1726086360 | 51.7821 | 0.09 | 0.17 | 51.7801 | 51.8259 | 51.7801 | 145 |
| 1725999960 | 51.6961 | 0.01 | 0.02 | 51.3957 | 51.7117 | 51.3957 | 1972 |
| 1725913620 | 51.6838 | -0.32 | -0.61 | 51.2742 | 51.9573 | 51.2742 | 20 |
| 1725654360 | 52.003 | 0.45 | 0.86 | 51.7038 | 52.0051 | 51.6821 | 513 |
| 1725567960 | 51.5576 | 0.12 | 0.24 | 51.9471 | 51.9471 | 51.2554 | 8 |
| 1725481560 | 51.4361 | -0.34 | -0.66 | 51.8387 | 51.8387 | 51.4361 | 2 |
| 1725395160 | 51.7778 | 0.44 | 0.86 | 51.3361 | 51.7778 | 51.1055 | 72 |
| 1725308760 | 51.3357 | -0.1 | -0.19 | 51.0136 | 51.3519 | 51.0136 | 40 |
| 1725049560 | 51.4338 | -0.03 | -0.05 | 51.4379 | 51.4379 | 51.4338 | 21 |
| 1724963160 | 51.4618 | 0 | 0.00 | 51.4618 | 51.4618 | 51.4618 | 0 |
| 1724876760 | 51.4618 | 0.11 | 0.22 | 51.4321 | 51.4618 | 51.4321 | 83 |
| 1724790420 | 51.3481 | -0.12 | -0.23 | 51.3841 | 51.3979 | 51.3481 | 557 |
| 1724704020 | 51.4639 | 0.04 | 0.08 | 51.4639 | 51.4639 | 51.4639 | 65 |
| 1724444820 | 51.4238 | -0.08 | -0.15 | 51.0812 | 51.7618 | 51.0812 | 1093 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
