Premium
AMUNDI GLOBAL EMERGING BONDMARKIT IBOXX UCITS ETF DR USD C (A4HV)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739482020 | 133.2956 | -1 | -0.75 | 131.6048 | 133.2956 | 130.8331 | 384 |
| 1739395620 | 134.2988 | 0 | 0.00 | 134.2988 | 134.2988 | 134.2988 | 0 |
| 1739309220 | 134.2988 | 1.3 | 0.98 | 134.3869 | 134.3869 | 133.9445 | 12 |
| 1739222820 | 132.9952 | 0 | 0.00 | 132.9952 | 132.9952 | 132.9952 | 0 |
| 1738963620 | 132.9952 | 0 | 0.00 | 132.9952 | 132.9952 | 132.9952 | 0 |
| 1738877220 | 132.9952 | 0 | 0.00 | 132.9952 | 132.9952 | 132.9952 | 0 |
| 1738790820 | 132.9952 | 0 | 0.00 | 132.9952 | 132.9952 | 132.9952 | 0 |
| 1738704420 | 132.9952 | -0.33 | -0.25 | 135.0967 | 135.0967 | 132.9952 | 2 |
| 1738618020 | 133.32409 | 0.92 | 0.69 | 134.35659 | 134.35659 | 133.32409 | 5 |
| 1738358820 | 132.40889 | 0 | 0.00 | 132.40889 | 132.40889 | 132.40889 | 0 |
| 1738272420 | 132.40889 | 0 | 0.00 | 132.40889 | 132.40889 | 132.40889 | 0 |
| 1738186020 | 132.40889 | -0.2 | -0.15 | 132.40889 | 132.40889 | 132.40889 | 1 |
| 1738099620 | 132.6136 | 3.81 | 2.96 | 132.6136 | 132.6136 | 132.6136 | 1 |
| 1738013220 | 128.8017 | -3.54 | -2.68 | 128.8339 | 128.8339 | 128.8017 | 170 |
| 1737754020 | 132.34469 | 0 | 0.00 | 132.34469 | 132.34469 | 132.34469 | 0 |
| 1737667620 | 132.34469 | 0 | 0.00 | 132.34469 | 132.34469 | 132.34469 | 0 |
| 1737581220 | 132.34469 | 0 | 0.00 | 132.34469 | 132.34469 | 132.34469 | 0 |
| 1737494820 | 132.34469 | 1.33 | 1.02 | 130.94649 | 132.34469 | 130.94649 | 4 |
| 1737408420 | 131.0122 | -0.84 | -0.64 | 130.6468 | 131.0122 | 130.6468 | 2 |
| 1737149220 | 131.8535 | -1.65 | -1.24 | 132.6629 | 132.6629 | 131.8535 | 4 |
| 1737062820 | 133.5038 | 1.59 | 1.20 | 133.5038 | 133.5038 | 133.5038 | 1 |
| 1736976420 | 131.9186 | 0.89 | 0.68 | 131.9186 | 131.9186 | 131.9186 | 1 |
| 1736890020 | 131.0258 | 0 | 0.00 | 131.0258 | 131.0258 | 131.0258 | 0 |
| 1736803620 | 131.0258 | -0.67 | -0.51 | 131.3011 | 131.3011 | 131.0258 | 4 |
| 1736544420 | 131.69909 | 0 | 0.00 | 131.69909 | 131.69909 | 131.69909 | 0 |
| 1736458020 | 131.69909 | 1.11 | 0.85 | 131.69909 | 131.69909 | 131.69909 | 4 |
| 1736371620 | 130.5903 | 0 | 0.00 | 130.5903 | 130.5903 | 130.5903 | 0 |
| 1736285220 | 130.5903 | -1.48 | -1.12 | 130.5903 | 130.5903 | 130.5903 | 3 |
| 1736198820 | 132.0672 | 0 | 0.00 | 132.0672 | 132.0672 | 132.0672 | 0 |
| 1735939620 | 132.0672 | 0 | 0.00 | 132.0672 | 132.0672 | 132.0672 | 0 |
| 1735853220 | 132.0672 | 0.83 | 0.63 | 132.0672 | 132.0672 | 132.0672 | 1 |
| 1735594020 | 131.2414 | 0 | 0.00 | 131.2414 | 131.2414 | 131.2414 | 0 |
| 1735334820 | 131.2414 | 0.33 | 0.25 | 131.2414 | 131.2414 | 131.2414 | 2 |
| 1734989220 | 130.9124 | 0 | 0.00 | 130.9124 | 130.9124 | 130.9124 | 0 |
| 1734730020 | 130.9124 | 0 | 0.00 | 130.9124 | 130.9124 | 130.9124 | 0 |
| 1734643620 | 130.9124 | 2.78 | 2.17 | 131.0969 | 131.0969 | 130.9086 | 1066 |
| 1734505200 | 128.1295 | 0 | 0.00 | 128.1295 | 128.1295 | 128.1295 | 0 |
| 1734418800 | 128.1295 | 0 | 0.00 | 128.1295 | 128.1295 | 128.1295 | 0 |
| 1734332400 | 128.1295 | 0 | 0.00 | 128.1295 | 128.1295 | 128.1295 | 0 |
| 1734073200 | 128.1295 | 0 | 0.00 | 128.1295 | 128.1295 | 128.1295 | 0 |
| 1733986800 | 128.1295 | 0 | 0.00 | 128.1295 | 128.1295 | 128.1295 | 0 |
| 1733900400 | 128.1295 | 0 | 0.00 | 128.1295 | 128.1295 | 128.1295 | 0 |
| 1733814000 | 128.1295 | 0 | 0.00 | 128.1295 | 128.1295 | 128.1295 | 0 |
| 1733727600 | 128.1295 | 0 | 0.00 | 128.1295 | 128.1295 | 128.1295 | 0 |
| 1733468400 | 128.1295 | 0 | 0.00 | 128.1295 | 128.1295 | 128.1295 | 0 |
| 1733382000 | 128.1295 | 0 | 0.00 | 128.1295 | 128.1295 | 128.1295 | 0 |
| 1733295600 | 128.1295 | 0 | 0.00 | 128.1295 | 128.1295 | 128.1295 | 0 |
| 1733209200 | 128.1295 | 0 | 0.00 | 128.1295 | 128.1295 | 128.1295 | 0 |
| 1733122800 | 128.1295 | 0 | 0.00 | 128.1295 | 128.1295 | 128.1295 | 0 |
| 1732863600 | 128.1295 | 0 | 0.00 | 128.1295 | 128.1295 | 128.1295 | 0 |
| 1732777200 | 128.1295 | 0 | 0.00 | 128.1295 | 128.1295 | 128.1295 | 0 |
| 1732690800 | 128.1295 | 0 | 0.00 | 128.1295 | 128.1295 | 128.1295 | 0 |
| 1732604400 | 128.1295 | 0 | 0.00 | 128.1295 | 128.1295 | 128.1295 | 0 |
| 1732518000 | 128.1295 | 0 | 0.00 | 128.1295 | 128.1295 | 128.1295 | 0 |
| 1732258800 | 128.1295 | 0 | 0.00 | 128.1295 | 128.1295 | 128.1295 | 0 |
| 1732172400 | 128.1295 | 0 | 0.00 | 128.1295 | 128.1295 | 128.1295 | 0 |
| 1732086000 | 128.1295 | 0 | 0.00 | 128.1295 | 128.1295 | 128.1295 | 0 |
| 1731999600 | 128.1295 | 0 | 0.00 | 128.1295 | 128.1295 | 128.1295 | 0 |
| 1731913200 | 128.1295 | 0 | 0.00 | 128.1295 | 128.1295 | 128.1295 | 0 |
| 1731654000 | 128.1295 | 0 | 0.00 | 128.1295 | 128.1295 | 128.1295 | 0 |
| 1731567600 | 128.1295 | 0 | 0.00 | 128.1295 | 128.1295 | 128.1295 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
