Premium
Kreditanstalt fr Wiederaufbau (A4SAXV)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 101.893 | 0 | 0.00 | 101.893 | 101.893 | 101.893 | 0 |
| 1737062820 | 101.893 | 0 | 0.00 | 101.893 | 101.893 | 101.893 | 0 |
| 1736976420 | 101.893 | 0 | 0.00 | 101.893 | 101.893 | 101.893 | 0 |
| 1736890020 | 101.893 | 0 | 0.00 | 101.893 | 101.893 | 101.893 | 0 |
| 1736803620 | 101.893 | 0 | 0.00 | 101.893 | 101.893 | 101.893 | 0 |
| 1736544420 | 101.893 | 0 | 0.00 | 101.893 | 101.893 | 101.893 | 0 |
| 1736458020 | 101.893 | 0 | 0.00 | 101.893 | 101.893 | 101.893 | 0 |
| 1736371620 | 101.893 | 0 | 0.00 | 101.893 | 101.893 | 101.893 | 0 |
| 1736285220 | 101.893 | 0 | 0.00 | 101.893 | 101.893 | 101.893 | 0 |
| 1736198820 | 101.893 | 0 | 0.00 | 101.893 | 101.893 | 101.893 | 0 |
| 1735939620 | 101.893 | 0 | 0.00 | 101.893 | 101.893 | 101.893 | 0 |
| 1735853220 | 101.893 | 0 | 0.00 | 101.893 | 101.893 | 101.893 | 0 |
| 1735594020 | 101.893 | 0 | 0.00 | 101.893 | 101.893 | 101.893 | 0 |
| 1735334820 | 101.893 | 0 | 0.00 | 101.893 | 101.893 | 101.893 | 0 |
| 1734989220 | 101.893 | 0 | 0.00 | 101.893 | 101.893 | 101.893 | 0 |
| 1734730020 | 101.893 | 0 | 0.00 | 101.893 | 101.893 | 101.893 | 0 |
| 1734643620 | 101.893 | 0 | 0.00 | 101.893 | 101.893 | 101.893 | 0 |
| 1734557220 | 101.893 | 0 | 0.00 | 101.893 | 101.893 | 101.893 | 0 |
| 1734470820 | 101.893 | 0 | 0.00 | 101.893 | 101.893 | 101.893 | 0 |
| 1734384420 | 101.893 | 0 | 0.00 | 101.893 | 101.893 | 101.893 | 0 |
| 1734125220 | 101.893 | -0.76 | -0.74 | 101.893 | 101.893 | 101.893 | 5000 |
| 1734038820 | 102.65 | 0 | 0.00 | 102.65 | 102.65 | 102.65 | 0 |
| 1733952420 | 102.65 | 0 | 0.00 | 102.65 | 102.65 | 102.65 | 0 |
| 1733866020 | 102.65 | 0 | 0.00 | 102.65 | 102.65 | 102.65 | 0 |
| 1733779620 | 102.65 | 0 | 0.00 | 102.65 | 102.65 | 102.65 | 0 |
| 1733520420 | 102.65 | 0 | 0.00 | 102.65 | 102.65 | 102.65 | 0 |
| 1733434020 | 102.65 | 0 | 0.00 | 102.65 | 102.65 | 102.65 | 0 |
| 1733347620 | 102.65 | 1.12 | 1.10 | 102.65 | 102.65 | 102.65 | 50000 |
| 1733257560 | 101.53 | 0 | 0.00 | 101.53 | 101.53 | 101.53 | 0 |
| 1733171160 | 101.53 | 0 | 0.00 | 101.53 | 101.53 | 101.53 | 0 |
| 1732911960 | 101.53 | 0 | 0.00 | 101.53 | 101.53 | 101.53 | 0 |
| 1732825560 | 101.53 | 0 | 0.00 | 101.53 | 101.53 | 101.53 | 0 |
| 1732739160 | 101.53 | 0 | 0.00 | 101.53 | 101.53 | 101.53 | 0 |
| 1732652760 | 101.53 | 0 | 0.00 | 101.53 | 101.53 | 101.53 | 0 |
| 1732566360 | 101.53 | 0 | 0.00 | 101.53 | 101.53 | 101.53 | 0 |
| 1732307160 | 101.53 | 0 | 0.00 | 101.53 | 101.53 | 101.53 | 0 |
| 1732220760 | 101.53 | 0 | 0.00 | 101.53 | 101.53 | 101.53 | 0 |
| 1732134360 | 101.53 | 0 | 0.00 | 101.53 | 101.53 | 101.53 | 0 |
| 1732047960 | 101.53 | 0 | 0.00 | 101.53 | 101.53 | 101.53 | 0 |
| 1731961560 | 101.53 | 0 | 0.00 | 101.53 | 101.53 | 101.53 | 0 |
| 1731702360 | 101.53 | 0 | 0.00 | 101.53 | 101.53 | 101.53 | 0 |
| 1731615960 | 101.53 | 0 | 0.00 | 101.53 | 101.53 | 101.53 | 0 |
| 1731529560 | 101.53 | 0 | 0.00 | 101.53 | 101.53 | 101.53 | 0 |
| 1731443160 | 101.53 | 0 | 0.00 | 101.53 | 101.53 | 101.53 | 0 |
| 1731356760 | 101.53 | 0 | 0.00 | 101.53 | 101.53 | 101.53 | 0 |
| 1731097560 | 101.53 | 0 | 0.00 | 101.53 | 101.53 | 101.53 | 0 |
| 1731011160 | 101.53 | 0 | 0.00 | 101.53 | 101.53 | 101.53 | 0 |
| 1730924760 | 101.53 | 0 | 0.00 | 101.53 | 101.53 | 101.53 | 0 |
| 1730838360 | 101.53 | 0 | 0.00 | 101.53 | 101.53 | 101.53 | 0 |
| 1730751960 | 101.53 | 0 | 0.00 | 101.53 | 101.53 | 101.53 | 0 |
| 1730492760 | 101.53 | 0 | 0.00 | 101.53 | 101.53 | 101.53 | 0 |
| 1730406360 | 101.53 | 0 | 0.00 | 101.53 | 101.53 | 101.53 | 0 |
| 1730319960 | 101.53 | 0 | 0.00 | 101.53 | 101.53 | 101.53 | 0 |
| 1730233560 | 101.53 | 0 | 0.00 | 101.53 | 101.53 | 101.53 | 0 |
| 1730147160 | 101.53 | 0 | 0.00 | 101.53 | 101.53 | 101.53 | 0 |
| 1729887960 | 101.53 | 0 | 0.00 | 101.53 | 101.53 | 101.53 | 0 |
| 1729801560 | 101.53 | 0 | 0.00 | 101.53 | 101.53 | 101.53 | 0 |
| 1729715160 | 101.53 | 0.22 | 0.22 | 101.592 | 101.592 | 101.53 | 10000 |
| 1729580400 | 101.31 | 0 | 0.00 | 101.31 | 101.31 | 101.31 | 0 |
| 1729494000 | 101.31 | 0 | 0.00 | 101.31 | 101.31 | 101.31 | 0 |
| 1729234800 | 101.31 | 0 | 0.00 | 101.31 | 101.31 | 101.31 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
