Premium
Elevance Health Inc (A58)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 16.3 | 4.55689124965 | 357.7 | 374 | 354.8 | 159 | 365.47581864 | DE |
| 4 | 12.6 | 3.48644161594 | 361.4 | 374 | 347.4 | 620 | 355.17909726 | DE |
| 12 | -35.9 | -8.75823371554 | 409.9 | 412 | 347.4 | 406 | 371.64664697 | DE |
| 26 | -113.8 | -23.3292332923 | 487.8 | 517 | 347.4 | 212 | 386.45520428 | DE |
| 52 | -72 | -16.1434977578 | 446 | 517 | 347.4 | 136 | 403.99248377 | DE |
| 156 | -8.1 | -2.11986390997 | 382.1 | 557.9 | 347.4 | 61 | 411.07880305 | DE |
| 260 | 121.75 | 48.2656095144 | 252.25 | 557.9 | 239.5 | 57 | 384.01709761 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736458020 | 372 | -0.3 | -0.08 | 372 | 372 | 372 | 3 |
| 1736371620 | 372.3 | 6.8 | 1.86 | 367.5 | 372.3 | 367.5 | 54 |
| 1736285220 | 365.5 | 0.6 | 0.16 | 364.9 | 371.3 | 364.9 | 532 |
| 1736198820 | 364.9 | 2.3 | 0.63 | 360.7 | 367.3 | 358.5 | 82 |
| 1735939620 | 362.6 | 5.5 | 1.54 | 357.7 | 362.6 | 354.8 | 123 |
| 1735853220 | 357.1 | 1.4 | 0.39 | 357.4 | 363.8 | 357.1 | 48 |
| 1735594020 | 355.7 | 1.7 | 0.48 | 354.2 | 355.7 | 353.8 | 39 |
| 1735334820 | 354 | 0.1 | 0.03 | 357.2 | 357.5 | 354 | 51 |
| 1734989220 | 353.9 | -0.9 | -0.25 | 350 | 357 | 350 | 7128 |
| 1734730020 | 354.8 | 4.9 | 1.40 | 351.8 | 354.8 | 351.8 | 86 |
| 1734643620 | 349.9 | -7 | -1.96 | 352.3 | 353.7 | 349.9 | 12 |
| 1734557220 | 356.9 | 6.9 | 1.97 | 348.3 | 356.9 | 348.3 | 786 |
| 1734470820 | 350 | -4.8 | -1.35 | 357.3 | 357.3 | 347.4 | 258 |
| 1734384420 | 354.8 | -14 | -3.80 | 364 | 364.3 | 354.8 | 31 |
| 1734125220 | 368.8 | 6.8 | 1.88 | 361.4 | 368.8 | 357.7 | 72 |
| 1734038820 | 362 | -4.6 | -1.25 | 365.4 | 368.5 | 362 | 342 |
| 1733952420 | 366.6 | -2.2 | -0.60 | 371.7 | 371.7 | 362.5 | 76 |
| 1733866020 | 368.8 | -7.6 | -2.02 | 376.1 | 377 | 368.8 | 857 |
| 1733779620 | 376.4 | 11.5 | 3.15 | 364.8 | 376.4 | 362.7 | 410 |
| 1733520420 | 364.9 | -8.9 | -2.38 | 370.2 | 372 | 362.2 | 597 |
| 1733434020 | 373.8 | -7.9 | -2.07 | 378.4 | 379.7 | 373 | 513 |
| 1733347620 | 381.7 | -9.8 | -2.50 | 390 | 392.5 | 379.6 | 218 |
| 1733261220 | 391.5 | -1.2 | -0.31 | 391.4 | 391.6 | 389.1 | 72 |
| 1733174820 | 392.7 | 6.7 | 1.74 | 387.6 | 392.7 | 385.3 | 98 |
| 1732915620 | 386 | 1.3 | 0.34 | 385.5 | 386 | 381.3 | 28 |
| 1732829220 | 384.7 | 3.1 | 0.81 | 381.2 | 384.7 | 381.2 | 20 |
| 1732742820 | 381.6 | -1.1 | -0.29 | 381.2 | 384 | 381.2 | 195 |
| 1732656420 | 382.7 | -7.5 | -1.92 | 388.6 | 388.8 | 378.9 | 36 |
| 1732570020 | 390.2 | 2.9 | 0.75 | 384.3 | 391.2 | 384.3 | 142 |
| 1732310820 | 387.3 | 4.3 | 1.12 | 389 | 389.1 | 387.3 | 1032 |
| 1732224420 | 383 | 6 | 1.59 | 378.1 | 383.5 | 375.7 | 236 |
| 1732138020 | 377 | 7.2 | 1.95 | 375 | 377 | 374.7 | 127 |
| 1732051620 | 369.8 | -8.1 | -2.14 | 376.7 | 378.5 | 369.8 | 1263 |
| 1731965220 | 377.9 | -4.1 | -1.07 | 377.6 | 384.5 | 375.5 | 375 |
| 1731705960 | 382 | -6 | -1.55 | 387 | 394 | 380.2 | 98 |
| 1731619560 | 388 | -1.9 | -0.49 | 389.9 | 389.9 | 385.6 | 13 |
| 1731533160 | 389.9 | -2.2 | -0.56 | 386.9 | 389.9 | 386.9 | 98 |
| 1731446820 | 392.1 | -8.9 | -2.22 | 400.4 | 400.4 | 390 | 72 |
| 1731360420 | 401 | 7.8 | 1.98 | 395.5 | 403.8 | 395.4 | 587 |
| 1731101220 | 393.2 | -3.3 | -0.83 | 397.3 | 398 | 393.2 | 120 |
| 1731014760 | 396.5 | -1.3 | -0.33 | 398.2 | 401 | 396.4 | 262 |
| 1730928360 | 397.8 | 17.1 | 4.49 | 391.1 | 401.2 | 380 | 211 |
| 1730841960 | 380.7 | -4.3 | -1.12 | 384 | 384.6 | 380.7 | 212 |
| 1730755560 | 385 | 5.3 | 1.40 | 380.9 | 385 | 378.4 | 168 |
| 1730496360 | 379.7 | 5.7 | 1.52 | 374.5 | 381.9 | 374.3 | 49 |
| 1730409960 | 374 | -7.4 | -1.94 | 377.8 | 379 | 374 | 131 |
| 1730323560 | 381.4 | 1.3 | 0.34 | 380 | 382.5 | 377.8 | 131 |
| 1730237160 | 380.1 | -7.9 | -2.04 | 386.1 | 388.3 | 380.1 | 123 |
| 1730150760 | 388 | -9.9 | -2.49 | 396 | 396 | 388 | 285 |
| 1729888020 | 397.9 | 5.5 | 1.40 | 388 | 400 | 388 | 890 |
| 1729801560 | 392.4 | 7.3 | 1.90 | 385.5 | 397.2 | 385.5 | 525 |
| 1729715160 | 385.1 | -2.7 | -0.70 | 390.9 | 390.9 | 384 | 328 |
| 1729628760 | 387.8 | -2.2 | -0.56 | 390.1 | 391.7 | 384.6 | 521 |
| 1729542360 | 390 | -9.1 | -2.28 | 397.5 | 397.7 | 390 | 983 |
| 1729283160 | 399.1 | -0.9 | -0.23 | 409.9 | 412 | 394.9 | 589 |
| 1729196760 | 400 | -55.3 | -12.15 | 457.3 | 457.3 | 378 | 499 |
| 1729110360 | 455.3 | 7.9 | 1.77 | 444.9 | 455.3 | 444.9 | 188 |
| 1729023960 | 447.4 | -17.6 | -3.78 | 469.2 | 469.2 | 445 | 164 |
| 1728937620 | 465 | 7.5 | 1.64 | 460 | 465 | 457.8 | 109 |
| 1728678360 | 457.5 | 4.1 | 0.90 | 450.7 | 457.5 | 448.9 | 502 |
| 1728591960 | 453.4 | 3.7 | 0.82 | 451.9 | 453.6 | 451.9 | 81 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
