ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Applied Optoelectronics Inc

Applied Optoelectronics Inc (A59)

16,40
0,499999
( 3,14% )
Mis à jour : 13:55:00
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
174181482016.83.122.6314.516.89999914.5422
174172842013.70.75.3812.913.712.9550
174164202013-0.9-6.4714.114.112.91904
174138282013.9-0.9-6.0814.714.713.9533
174129642014.8-2.2-12.9416.616.614.81119
1741210020170.84.9417.817.817158
174112362016.2-0.6-3.5717.317.315.9417
174103722016.8-4.2-20.002121.39999916.8565
174077802021-3.4-13.93222219.8999998003
174069162024.400.0021.824.421.62060
174060522024.428.9323.82523.8195
174051882022.4-4.4-16.42262621.8705
174043242026.80.20.7526.826.826.84
174017322026.60.41.53272726.6440
174008682026.2-0.6-2.2426.426.426.21640
174000042026.81.66.3525.628.225.61211
173991402025.200.0025.226.825.23224
173982762025.20.20.8025.225.225.2800
1739568420250.20.8125.825.825239
173948202024.800.0024.824.824.80
173939562024.8-4-13.8926.626.624.8355
173930922028.8-1-3.3628.829.2282584
173922282029.81.44.9328.630.628.62040
173896362028.4-0.2-0.7029.829.828.4230
173887722028.64.418.1828.628.628.620
173879082024.200.0024.224.224.20
173870442024.2-1.6-6.2025.425.422.21593
173861802025.8-0.8-3.01272725772
173835882026.600.0026.626.626.60
173827242026.61.24.7227.227.226.6320
173818602025.40.41.6025.825.825.4202
1738099620251.87.76252525100
173801322023.2-8.8-27.5027.827.8232038
17377540203200.003232320
1737667620320.41.273232325
173758122031.63.211.2729.632.79999929.61438
173749482028.4-0.6-2.0730.43228.4973
17374084202900.002929290
173714922029-1.6-5.2330.430.629258
173706282030.60.62.0030.630.630.665
1736976420301.24.1730303040
173689002028.800.0028.228.828.2132
173680362028.8-2.2-7.1030.230.228.8261
173654442031-0.2-0.6431.631.630.8676
173645802031.200.0031.231.231.20
173637162031.2-0.6-1.8931.631.631.296
173628522031.8-1.6-4.79333331.8164
173619882033.4-1.6-4.57373733.4786
17359396203526.0634.23534.215
173585322033-2.6-7.303636.433220
173559402035.6-0.8-2.2035.635.635.645
173533482036.41.85.2038.79999939.436.4921
173498922034.6-1-2.8136.436.634.6730
173473002035.63.410.5630.835.629.23414
173464362032.2-2-5.8533.79999934.232.21026
173455722034.2413.2532.634.232.4724
173447082030.2-4.8-13.7133.79999933.79999930.2830
1734384420351.23.553535353
173412522033.79999926.293335.2331200

Dernières Valeurs Consultées

Delayed Upgrade Clock