Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732138020 | 1.246 | -0.07 | -5.25 | 1.296 | 1.308 | 1.241 | 136167 |
| 1732051620 | 1.315 | -0.03 | -2.16 | 1.355 | 1.355 | 1.266 | 140665 |
| 1731965220 | 1.344 | -0.02 | -1.54 | 1.399 | 1.399 | 1.311 | 76684 |
| 1731705960 | 1.365 | -0.03 | -2.43 | 1.37 | 1.405 | 1.341 | 55747 |
| 1731619560 | 1.399 | 0.05 | 3.48 | 1.41 | 1.41 | 1.361 | 47999 |
| 1731533160 | 1.352 | -0.14 | -9.20 | 1.37 | 1.484 | 1.339 | 173975 |
| 1731446820 | 1.489 | 0.03 | 1.92 | 1.437 | 1.489 | 1.366 | 50047 |
| 1731360420 | 1.461 | 0.02 | 1.18 | 1.411 | 1.492 | 1.41 | 54986 |
| 1731101220 | 1.444 | -0.01 | -0.48 | 1.435 | 1.488 | 1.367 | 61045 |
| 1731014760 | 1.451 | 0.05 | 3.64 | 1.393 | 1.48 | 1.3919999 | 98585 |
| 1730928360 | 1.4 | -0.03 | -1.89 | 1.431 | 1.474 | 1.393 | 141593 |
| 1730841960 | 1.427 | 0.02 | 1.21 | 1.414 | 1.463 | 1.411 | 260548 |
| 1730755560 | 1.41 | 0.02 | 1.22 | 1.405 | 1.429 | 1.371 | 113351 |
| 1730496360 | 1.393 | 0 | 0.29 | 1.391 | 1.409 | 1.34 | 37958 |
| 1730409960 | 1.389 | 0.04 | 2.97 | 1.348 | 1.411 | 1.284 | 162436 |
| 1730323560 | 1.349 | 0.09 | 7.06 | 1.301 | 1.349 | 1.2749999 | 76358 |
| 1730237160 | 1.26 | -0.03 | -2.63 | 1.295 | 1.309 | 1.2549999 | 58746 |
| 1730150760 | 1.294 | -0.03 | -2.34 | 1.343 | 1.343 | 1.2509999 | 84411 |
| 1729888020 | 1.325 | 0 | 0.15 | 1.323 | 1.348 | 1.305 | 35243 |
| 1729801560 | 1.323 | 0.02 | 1.77 | 1.2809999 | 1.3799999 | 1.2729999 | 234440 |
| 1729715160 | 1.3 | 0.01 | 1.01 | 1.2869999 | 1.316 | 1.26 | 62374 |
| 1729628760 | 1.2869999 | -0.01 | -0.54 | 1.293 | 1.293 | 1.2509999 | 77277 |
| 1729542360 | 1.294 | 0.01 | 0.70 | 1.2809999 | 1.306 | 1.276 | 131037 |
| 1729283160 | 1.2849999 | -0.01 | -0.46 | 1.308 | 1.316 | 1.2809999 | 100156 |
| 1729196760 | 1.2909999 | -0.02 | -1.83 | 1.314 | 1.316 | 1.2909999 | 85940 |
| 1729110360 | 1.315 | -0.03 | -1.87 | 1.35 | 1.35 | 1.3 | 52781 |
| 1729023960 | 1.34 | 0 | 0.07 | 1.339 | 1.379 | 1.301 | 78389 |
| 1728937620 | 1.339 | 0.03 | 2.29 | 1.32 | 1.339 | 1.296 | 75548 |
| 1728678360 | 1.309 | -0.04 | -2.97 | 1.36 | 1.36 | 1.2909999 | 113757 |
| 1728591960 | 1.349 | -0.03 | -2.46 | 1.379 | 1.393 | 1.336 | 185267 |
| 1728505560 | 1.383 | 0.04 | 2.98 | 1.343 | 1.383 | 1.323 | 141618 |
| 1728419160 | 1.343 | -0.01 | -0.96 | 1.383 | 1.383 | 1.321 | 79536 |
| 1728332760 | 1.356 | 0.02 | 1.50 | 1.346 | 1.396 | 1.302 | 173851 |
| 1728073560 | 1.336 | 0.05 | 3.49 | 1.33 | 1.364 | 1.27 | 399725 |
| 1727987220 | 1.2909999 | -0.06 | -4.37 | 1.32 | 1.339 | 1.2629999 | 343347 |
| 1727900820 | 1.35 | -0.07 | -4.93 | 1.448 | 1.448 | 1.286 | 631549 |
| 1727814420 | 1.42 | -0.1 | -6.58 | 1.5189999 | 1.537 | 1.4 | 807108 |
| 1727728020 | 1.52 | -0.41 | -21.12 | 1.932 | 1.932 | 1.381 | 1176487 |
| 1727468760 | 1.927 | 0.03 | 1.42 | 1.891 | 1.945 | 1.871 | 14931 |
| 1727382360 | 1.9 | -0.02 | -1.04 | 1.942 | 1.942 | 1.851 | 51224 |
| 1727295960 | 1.92 | 0.01 | 0.31 | 1.95 | 1.952 | 1.883 | 37208 |
| 1727209560 | 1.914 | -0.02 | -1.14 | 1.983 | 1.987 | 1.91 | 31978 |
| 1727123160 | 1.936 | -0.01 | -0.72 | 1.974 | 1.997 | 1.884 | 52590 |
| 1726864020 | 1.95 | -0.07 | -3.56 | 2.0019999 | 2.048 | 1.95 | 68449 |
| 1726777560 | 2.0219999 | 0.06 | 3.11 | 1.999 | 2.0619999 | 1.971 | 104812 |
| 1726691220 | 1.961 | 0.06 | 3.21 | 1.937 | 1.999 | 1.918 | 61971 |
| 1726604760 | 1.9 | -0.01 | -0.42 | 1.915 | 1.96 | 1.9 | 37873 |
| 1726518420 | 1.908 | -0 | -0.10 | 1.914 | 1.948 | 1.849 | 17930 |
| 1726259160 | 1.91 | 0.03 | 1.87 | 1.838 | 1.929 | 1.838 | 41656 |
| 1726172760 | 1.875 | 0.04 | 1.96 | 1.839 | 1.879 | 1.808 | 24393 |
| 1726086360 | 1.839 | 0 | 0.22 | 1.838 | 1.84 | 1.772 | 42561 |
| 1725999960 | 1.835 | 0.04 | 2.06 | 1.853 | 1.863 | 1.764 | 53188 |
| 1725913620 | 1.798 | -0.01 | -0.72 | 1.865 | 1.916 | 1.795 | 115922 |
| 1725654360 | 1.811 | -0.03 | -1.58 | 1.841 | 1.859 | 1.783 | 31171 |
| 1725567960 | 1.84 | 0.04 | 2.17 | 1.819 | 1.92 | 1.78 | 113356 |
| 1725481560 | 1.801 | 0.04 | 2.27 | 1.754 | 1.819 | 1.731 | 43176 |
| 1725395160 | 1.761 | -0 | -0.17 | 1.724 | 1.761 | 1.697 | 34670 |
| 1725308760 | 1.764 | -0.03 | -1.51 | 1.791 | 1.808 | 1.711 | 26770 |
| 1725049560 | 1.791 | 0.08 | 4.49 | 1.769 | 1.849 | 1.764 | 16238 |
| 1724963160 | 1.714 | 0.01 | 0.47 | 1.748 | 1.788 | 1.712 | 6996 |
| 1724876760 | 1.706 | -0.07 | -4.10 | 1.785 | 1.821 | 1.706 | 27686 |
| 1724790420 | 1.779 | -0.01 | -0.78 | 1.793 | 1.831 | 1.775 | 14326 |
| 1724704020 | 1.793 | -0.01 | -0.50 | 1.772 | 1.811 | 1.761 | 27127 |
| 1724444820 | 1.802 | 0.03 | 1.75 | 1.777 | 1.802 | 1.737 | 18373 |
| 1724358420 | 1.771 | 0.02 | 1.37 | 1.746 | 1.799 | 1.733 | 37297 |
| 1724271960 | 1.747 | 0.02 | 0.87 | 1.747 | 1.797 | 1.728 | 15266 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
