Hot Features
artec technologies AG develops software and system solutions for the transmission, recording, and analysis of video, audio, and metadata in networks or on the internet in Germany. Its brands comprise MULTIEYE for video surveillance and security solutions; and XENTAURIX for media and broadcast applic... artec technologies AG develops software and system solutions for the transmission, recording, and analysis of video, audio, and metadata in networks or on the internet in Germany. Its brands comprise MULTIEYE for video surveillance and security solutions; and XENTAURIX for media and broadcast applications for monitoring, streaming, recording, and analysis of TV, radio, and web livestream content. The company provides project planning, commissioning, service and support services for standard products and the special developments. Its products are used for data protection compliant video security, production control and quality assurance, sales promotion, perimeter protection, and operational safety activities; proof of transmission, broadcast recording, TV program analysis, e-learning applications, and event recorders for control centers and situation centers; and customer frequency measurement and dwell time, traffic flow optimization, rationalization of work processes, process optimization in the training and education sector up to content analysis of TV programs and social media video channels. artec technologies AG was founded in 1987 and is headquartered in Diepholz, Germany. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -3.86266094421 | 2.33 | 2.34 | 2.23 | 2723 | 2.30317467 | DE |
| 4 | -0.05 | -2.18340611354 | 2.29 | 2.44 | 2.23 | 3262 | 2.3171279 | DE |
| 12 | 0.1 | 4.67289719626 | 2.14 | 2.49 | 2 | 3596 | 2.23694976 | DE |
| 26 | -0.26 | -10.4 | 2.5 | 2.65 | 1.98 | 2780 | 2.23643659 | DE |
| 52 | 0.1700001 | 8.21256561413 | 2.0699999 | 2.81 | 1.865 | 4343 | 2.25300761 | DE |
| 156 | 0.14 | 6.66666666667 | 2.1 | 3.9 | 1.6 | 4309 | 2.24900322 | DE |
| 260 | -1.66 | -42.5641025641 | 3.9 | 4.24 | 1.54 | 3189 | 2.28403273 | DE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.