Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.4 | 1.34615384615 | 104 | 107.2 | 103.9 | 134 | 106.3869403 | DE |
| 4 | 3.2 | 3.13111545988 | 102.2 | 108.75 | 97.3 | 191 | 102.08249541 | DE |
| 12 | -0.7 | -0.659754948162 | 106.1 | 113.7 | 97.3 | 182 | 105.50709364 | DE |
| 26 | -4.85 | -4.39909297052 | 110.25 | 118.55 | 97.3 | 176 | 106.61131243 | DE |
| 52 | -5.2 | -4.70162748644 | 110.6 | 124 | 97.3 | 153 | 109.28816922 | DE |
| 156 | -2.55 | -2.36220472441 | 107.95 | 124 | 85.78 | 167 | 105.58173727 | DE |
| 260 | -2.55 | -2.36220472441 | 107.95 | 124 | 85.78 | 167 | 105.58173727 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 104.85 | 0.3 | 0.29 | 105.1 | 105.45 | 104.85 | 112 |
| 1732829220 | 104.55 | -1.55 | -1.46 | 104.5 | 104.55 | 104.5 | 7 |
| 1732742820 | 106.1 | -0.3 | -0.28 | 105.65 | 106.1 | 104.55 | 118 |
| 1732656420 | 106.4 | -0.65 | -0.61 | 106.35 | 107.2 | 106.35 | 105 |
| 1732570020 | 107.05 | 3.45 | 3.33 | 104 | 107.05 | 103.9 | 328 |
| 1732310820 | 103.6 | 2.7 | 2.68 | 101.65 | 103.65 | 101.65 | 107 |
| 1732224420 | 100.9 | 2.52 | 2.56 | 99.56 | 101.25 | 99.56 | 128 |
| 1732138020 | 98.38 | -0.82 | -0.83 | 99.62 | 99.62 | 97.3 | 206 |
| 1732051620 | 99.2 | 0.88 | 0.90 | 99.88 | 99.98 | 98.82 | 247 |
| 1731965220 | 98.32 | -2.38 | -2.36 | 99.36 | 100.55 | 98.06 | 502 |
| 1731705960 | 100.7 | -2.45 | -2.38 | 102.9 | 102.9 | 99.96 | 784 |
| 1731619560 | 103.15 | 0.1 | 0.10 | 103.4 | 103.4 | 103.15 | 31 |
| 1731533160 | 103.05 | 0.05 | 0.05 | 101.45 | 104.05 | 101.45 | 72 |
| 1731446820 | 103 | -1.7 | -1.62 | 104.2 | 105.35 | 103 | 433 |
| 1731360420 | 104.7 | -0.45 | -0.43 | 106.9 | 107.4 | 104.7 | 155 |
| 1731101220 | 105.15 | -0.45 | -0.43 | 105.15 | 105.15 | 105.15 | 12 |
| 1731014760 | 105.6 | 0.85 | 0.81 | 105.7 | 105.8 | 104.9 | 29 |
| 1730928360 | 104.75 | 1.2 | 1.16 | 108.75 | 108.75 | 103.45 | 104 |
| 1730841960 | 103.55 | 0.95 | 0.93 | 104.45 | 104.45 | 102.85 | 60 |
| 1730755560 | 102.6 | -0.25 | -0.24 | 102.2 | 102.9 | 101.45 | 275 |
| 1730496360 | 102.85 | -0.2 | -0.19 | 103.35 | 105.3 | 102.7 | 187 |
| 1730409960 | 103.05 | -1.45 | -1.39 | 103.5 | 104.6 | 102.65 | 262 |
| 1730323560 | 104.5 | 0.75 | 0.72 | 104.35 | 104.9 | 104.35 | 87 |
| 1730237160 | 103.75 | -0.75 | -0.72 | 104 | 104 | 103.5 | 215 |
| 1730150760 | 104.5 | -0.5 | -0.48 | 105.7 | 105.75 | 104.5 | 618 |
| 1729888020 | 105 | -3.8 | -3.49 | 106.35 | 106.35 | 105 | 22 |
| 1729801560 | 108.8 | -3.2 | -2.86 | 110.65 | 110.65 | 108.8 | 22 |
| 1729715160 | 112 | 3.4 | 3.13 | 109.6 | 112 | 109.6 | 33 |
| 1729628760 | 108.6 | -2.65 | -2.38 | 111.1 | 111.1 | 108.1 | 260 |
| 1729542360 | 111.25 | -0.8 | -0.71 | 112.5 | 112.5 | 110.55 | 562 |
| 1729283160 | 112.05 | -0.5 | -0.44 | 111.35 | 112.3 | 111.35 | 142 |
| 1729196760 | 112.55 | 0.1 | 0.09 | 113.4 | 113.7 | 112.45 | 73 |
| 1729110360 | 112.45 | 0.4 | 0.36 | 110.7 | 112.45 | 110.7 | 102 |
| 1729023960 | 112.05 | 2.05 | 1.86 | 110.85 | 112.6 | 109.6 | 200 |
| 1728937620 | 110 | 3.55 | 3.33 | 106.95 | 110 | 106.95 | 141 |
| 1728678360 | 106.45 | 1.7 | 1.62 | 105.85 | 106.45 | 105.85 | 47 |
| 1728591960 | 104.75 | 0.75 | 0.72 | 105 | 105.05 | 104.75 | 58 |
| 1728505560 | 104 | 0.5 | 0.48 | 104 | 104 | 104 | 5 |
| 1728419160 | 103.5 | 0.5 | 0.49 | 102.8 | 104 | 102.8 | 311 |
| 1728332760 | 103 | -1.9 | -1.81 | 104.95 | 104.95 | 102.9 | 251 |
| 1728073560 | 104.9 | 0.35 | 0.33 | 105.2 | 105.2 | 104.4 | 243 |
| 1727987220 | 104.55 | -0.3 | -0.29 | 105 | 105.45 | 104.55 | 283 |
| 1727900820 | 104.85 | -1.4 | -1.32 | 105.05 | 107 | 104.85 | 228 |
| 1727814420 | 106.25 | 0.65 | 0.62 | 107.1 | 107.4 | 106.15 | 50 |
| 1727728020 | 105.6 | -4.25 | -3.87 | 107.7 | 107.7 | 105.5 | 609 |
| 1727468760 | 109.85 | 1 | 0.92 | 110.7 | 110.7 | 109.85 | 30 |
| 1727382360 | 108.85 | -3.5 | -3.12 | 111.7 | 111.7 | 108.85 | 78 |
| 1727295960 | 112.35 | 2.45 | 2.23 | 110.4 | 112.75 | 110.4 | 125 |
| 1727209560 | 109.9 | 0.35 | 0.32 | 109.35 | 110.45 | 109.35 | 34 |
| 1727123160 | 109.55 | 1.55 | 1.44 | 108.25 | 109.75 | 108.15 | 162 |
| 1726864020 | 108 | -1.5 | -1.37 | 108.95 | 109.45 | 107 | 565 |
| 1726777560 | 109.5 | -2.5 | -2.23 | 111.2 | 111.2 | 109.5 | 85 |
| 1726691220 | 112 | -0.6 | -0.53 | 112.05 | 112.05 | 110.55 | 10 |
| 1726604760 | 112.6 | 0.4 | 0.36 | 111.7 | 112.8 | 111.7 | 194 |
| 1726518420 | 112.2 | -0.2 | -0.18 | 112.45 | 112.65 | 111.1 | 145 |
| 1726259160 | 112.4 | 2.6 | 2.37 | 110.55 | 113.5 | 110.45 | 109 |
| 1726172760 | 109.8 | 2.75 | 2.57 | 110.25 | 110.3 | 108.4 | 272 |
| 1726086360 | 107.05 | -1.45 | -1.34 | 108.45 | 108.65 | 107.05 | 97 |
| 1725999960 | 108.5 | 2.25 | 2.12 | 107.45 | 108.5 | 106.85 | 95 |
| 1725913620 | 106.25 | 1.9 | 1.82 | 106.1 | 106.4 | 105.2 | 87 |
| 1725654360 | 104.35 | -2.65 | -2.48 | 105 | 105 | 104.35 | 55 |
| 1725567960 | 107 | 1.05 | 0.99 | 106.55 | 107 | 106.35 | 103 |
| 1725481560 | 105.95 | -1.55 | -1.44 | 106.3 | 108.3 | 105.95 | 32 |
| 1725395160 | 107.5 | -1.05 | -0.97 | 108.55 | 108.55 | 107.45 | 51 |
| 1725308760 | 108.55 | 0.85 | 0.79 | 108.35 | 108.55 | 108.35 | 25 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
