Premium
Alight Inc (A9L0)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -1.05 | -15.671641791 | 6.7 | 6.7 | 5.9 | 1081 | 6.29703978 | DE |
| 12 | -0.85 | -13.0769230769 | 6.5 | 6.8 | 5.9 | 438 | 6.40030238 | DE |
| 26 | -0.8 | -12.4031007752 | 6.45 | 8.3 | 5.9 | 825 | 6.77980638 | DE |
| 52 | -2.4 | -29.8136645963 | 8.05 | 9.35 | 5.7 | 800 | 7.02706471 | DE |
| 156 | -2.85 | -33.5294117647 | 8.5 | 9.35 | 5.7 | 785 | 7.03816295 | DE |
| 260 | -2.85 | -33.5294117647 | 8.5 | 9.35 | 5.7 | 785 | 7.03816295 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741987620 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1741901220 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1741814820 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1741728420 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1741642020 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1741382820 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1741296420 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1741210020 | 5.95 | -0.65 | -9.85 | 6 | 6 | 5.9 | 2020 |
| 1741123620 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1741037220 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1740778020 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1740691620 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 304 |
| 1740605220 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1740518820 | 6.6 | -0.1 | -1.49 | 6.7 | 6.7 | 6.6 | 1970 |
| 1740432420 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1740173220 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1740086820 | 6.7 | 0.35 | 5.51 | 6.7 | 6.7 | 6.7 | 30 |
| 1740000420 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1739914020 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1739827620 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1739568420 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1739482020 | 6.35 | -0.05 | -0.78 | 6.35 | 6.35 | 6.35 | 77 |
| 1739395620 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1739309220 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1739222820 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1738963620 | 6.4 | -0.05 | -0.78 | 6.4 | 6.4 | 6.4 | 154 |
| 1738877220 | 6.45 | 0.1 | 1.57 | 6.45 | 6.45 | 6.45 | 20 |
| 1738790820 | 6.35 | -0.25 | -3.79 | 6.35 | 6.35 | 6.35 | 100 |
| 1738704420 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1738618020 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1738358820 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1738272420 | 6.6 | -0.2 | -2.94 | 6.65 | 6.65 | 6.6 | 1110 |
| 1738186020 | 6.8 | 0.2 | 3.03 | 6.8 | 6.8 | 6.8 | 10 |
| 1738099620 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1738013220 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1737754020 | 6.6 | 0 | 0.00 | 6.7 | 6.7 | 6.6 | 617 |
| 1737667620 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1737581220 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1737494820 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1737408420 | 6.6 | 0.1 | 1.54 | 6.6 | 6.6 | 6.6 | 100 |
| 1737149220 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1737062820 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1736976420 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1736890020 | 6.5 | 0.05 | 0.78 | 6.5 | 6.5 | 6.5 | 20 |
| 1736803620 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1736544420 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1736458020 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1736371620 | 6.45 | -0.15 | -2.27 | 6.45 | 6.45 | 6.45 | 170 |
| 1736285220 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1736198820 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1735939620 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1735853220 | 6.6 | 0.1 | 1.54 | 6.6 | 6.6 | 6.6 | 15 |
| 1735594020 | 6.5 | 0 | 0.00 | 6.65 | 6.65 | 6.5 | 210 |
| 1735334820 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1734989220 | 6.5 | -0.05 | -0.76 | 6.5 | 6.5 | 6.5 | 514 |
| 1734730020 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1734643620 | 6.55 | -0.15 | -2.24 | 6.55 | 6.55 | 6.55 | 63 |
| 1734557220 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 1 |
| 1734470820 | 6.7 | -0.15 | -2.19 | 6.65 | 6.7 | 6.65 | 201 |
| 1734384420 | 6.85 | 0.05 | 0.74 | 6.85 | 6.85 | 6.85 | 871 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
