Premium
AMADA CO Ltd (AA2)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2000001 | 2.116403197 | 9.4499999 | 9.6999999 | 9.4499999 | 2 | 9.4499999 | DE |
| 4 | 0.25 | 2.65957446809 | 9.4 | 9.6999999 | 9.35 | 90 | 9.44124992 | DE |
| 12 | 0.5 | 5.46448087432 | 9.15 | 9.6999999 | 9 | 89 | 9.26121909 | DE |
| 26 | -1.25 | -11.4678899083 | 10.9 | 10.9 | 7.85 | 166 | 9.24980283 | DE |
| 52 | -0.25 | -2.52525252525 | 9.9 | 11.1 | 7.85 | 227 | 9.74086305 | DE |
| 156 | -0.45 | -4.45544554455 | 10.1 | 11.1 | 7.85 | 232 | 9.67824898 | DE |
| 260 | -0.45 | -4.45544554455 | 10.1 | 11.1 | 7.85 | 232 | 9.67824898 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737062820 | 9.4499999 | 0 | 0.00 | 9.4499999 | 9.4499999 | 9.4499999 | 0 |
| 1736976420 | 9.4499999 | 0.1 | 1.07 | 9.4499999 | 9.4499999 | 9.4499999 | 2 |
| 1736890020 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1736803620 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1736544420 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1736458020 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1736371620 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1736285220 | 9.35 | -0.1 | -1.06 | 9.35 | 9.35 | 9.35 | 5 |
| 1736198820 | 9.4499999 | 0 | 0.00 | 9.4499999 | 9.4499999 | 9.4499999 | 0 |
| 1735939620 | 9.4499999 | 0.05 | 0.53 | 9.4499999 | 9.4499999 | 9.4499999 | 300 |
| 1735853220 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1735594020 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1735334820 | 9.4 | 0.4 | 4.44 | 9.4 | 9.4 | 9.4 | 53 |
| 1734989220 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1734730020 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1734643620 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1734557220 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1734470820 | 9 | -0.25 | -2.70 | 9 | 9 | 9 | 155 |
| 1734384420 | 9.25 | 0.15 | 1.65 | 9.25 | 9.25 | 9.25 | 3 |
| 1734125220 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1734038820 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1733952420 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1733866020 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1733779620 | 9.1 | -0.2 | -2.15 | 9.35 | 9.35 | 9.1 | 5 |
| 1733520420 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1733434020 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1733347620 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1733261220 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1733174820 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 3 |
| 1732915620 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1732829220 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1732742820 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1732656420 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1732570020 | 9.3 | 0.15 | 1.64 | 9.3 | 9.3 | 9.3 | 1 |
| 1732310760 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1732224360 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1732137960 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1732051560 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1731965160 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1731705960 | 9.15 | -0.05 | -0.54 | 9.15 | 9.15 | 9.15 | 2 |
| 1731619560 | 9.1999999 | 0 | 0.00 | 9.1999999 | 9.1999999 | 9.1999999 | 0 |
| 1731533160 | 9.1999999 | -0.2 | -2.13 | 9.35 | 9.35 | 9.1999999 | 260 |
| 1731446820 | 9.4 | -0.15 | -1.57 | 9.4 | 9.4 | 9.4 | 165 |
| 1731360360 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1731101160 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1731014760 | 9.55 | 0.35 | 3.80 | 9.55 | 9.55 | 9.55 | 3 |
| 1730928360 | 9.1999999 | 0 | 0.00 | 9.1999999 | 9.1999999 | 9.1999999 | 0 |
| 1730841960 | 9.1999999 | 0 | 0.00 | 9.1999999 | 9.1999999 | 9.1999999 | 0 |
| 1730755560 | 9.1999999 | 0.05 | 0.55 | 9.1999999 | 9.1999999 | 9.1999999 | 220 |
| 1730492820 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1730406420 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1730320020 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1730233620 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1730147220 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1729888020 | 9.15 | -0.5 | -5.18 | 9.15 | 9.15 | 9.15 | 160 |
| 1729801560 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1729715160 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1729628760 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1729542360 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1729283160 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1729196760 | 9.65 | 0.2 | 2.12 | 9.65 | 9.65 | 9.65 | 107 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
