Données Historiques Alfa Laval AB - AA9

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	-1.19	-2.8612647271	41.59	41.59	39.479999	485	40.56141797	DE
4	-1.19	-2.8612647271	41.59	43.03	39.479999	284	40.9657885	DE
12	-3.06	-7.04095720202	43.46	43.46	39.479999	178	41.25363863	DE
26	-0.88	-2.13178294574	41.28	43.7	36.6	158	40.72456229	DE
52	4.15	11.4482758621	36.25	43.7	32.04	256	38.13362958	DE
156	8.25	25.6609642302	32.15	43.7	28.77	277	36.63778556	DE
260	8.25	25.6609642302	32.15	43.7	28.77	277	36.63778556	DE

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1734989220	40.049999	-0.26	-0.65	40.28	40.409999	40.049999	61
1734730020	40.31	-0.14	-0.35	40.42	40.42	39.479999	1361
1734643620	40.45	-0.86	-2.08	40.659999	40.659999	40.28	103
1734557220	41.31	0.6	1.47	41.14	41.369999	41.14	88
1734470820	40.71	-0.21	-0.51	40.77	40.799999	40.5	122
1734384420	40.92	-0.77	-1.85	41.59	41.59	40.92	752
1734125220	41.69	0.42	1.02	41.69	41.69	41.69	50
1734038820	41.27	-0.18	-0.43	42	42	41.27	6
1733952420	41.45	0	0.00	41.45	41.45	41.45	0
1733866020	41.45	-1.18	-2.77	42.229999	42.229999	41.45	137
1733779620	42.63	-0.4	-0.93	42.99	42.99	42.22	78
1733520420	43.03	0.64	1.51	42.18	43.03	42.18	40
1733434020	42.39	0.1	0.24	42.479999	42.57	42.39	387
1733347620	42.29	0.69	1.66	42.299999	42.57	42.29	87
1733261220	41.6	-0.05	-0.12	41.6	41.6	41.6	1
1733174820	41.65	1.15	2.84	40.53	41.65	40.53	117
1732915620	40.5	-0.26	-0.64	40.15	40.5	40.1	322
1732829220	40.76	-0.41	-1.00	41.02	41.02	40.6	932
1732742820	41.17	0.39	0.96	41.17	41.17	41.17	1
1732656420	40.78	-0.51	-1.24	40.78	40.78	40.78	5
1732570020	41.29	-0.1	-0.24	41.59	41.97	41.25	801
1732310820	41.39	0.06	0.15	41.4	41.479999	41.06	364
1732224420	41.33	1.15	2.86	40.13	41.33	40.13	189
1732138020	40.18	0	0.00	40.18	40.18	40.18	0
1732051620	40.18	0.05	0.12	40.18	40.18	40.18	100
1731965220	40.13	0.03	0.07	40.04	40.13	39.979999	3
1731705960	40.1	-0.28	-0.69	40.1	40.14	39.86	117
1731619560	40.38	0.27	0.67	39.979999	40.38	39.979999	215
1731533160	40.11	-0.49	-1.21	39.729999	40.28	39.729999	361
1731446820	40.6	-0.25	-0.61	40.479999	40.6	40.479999	103
1731360420	40.85	-0.07	-0.17	40.44	41.159999	40.44	497
1731101220	40.92	-0.24	-0.58	41.43	41.43	40.83	276
1731014760	41.159999	0.83	2.06	40.02	41.28	39.95	188
1730928360	40.33	-0.57	-1.39	41.58	41.58	40.32	58
1730841960	40.9	0.38	0.94	40.19	40.9	40.19	123
1730755560	40.52	0.02	0.05	40.45	40.56	40.45	18
1730496360	40.5	0.24	0.60	40.68	40.68	40.5	27
1730409960	40.26	-1.67	-3.98	41.64	41.64	40.26	51
1730323560	41.93	-0.07	-0.17	41.88	41.93	41.88	5
1730237160	42	-0.79	-1.85	43.14	43.14	42	14
1730150760	42.79	0.85	2.03	42.42	42.79	42.11	88
1729888020	41.94	0.45	1.08	41.94	41.94	41.94	250
1729801560	41.49	0.36	0.88	41.78	41.83	41.21	20
1729715160	41.13	-0.3	-0.72	41.26	41.26	41.13	5
1729628760	41.43	0.04	0.10	40.97	41.43	40.97	27
1729542360	41.39	-0.36	-0.86	41.659999	41.659999	41.27	256
1729283160	41.75	-0.39	-0.93	42.409999	42.409999	41.75	53
1729196760	42.14	-0.15	-0.35	42.159999	42.32	42.14	25
1729110360	42.29	-0.96	-2.22	42.39	42.39	41.97	95
1729023960	43.25	0.31	0.72	43.33	43.33	43.25	21
1728937620	42.94	0.62	1.47	42.57	43.01	42.57	50
1728678360	42.32	0.43	1.03	42.32	42.32	42.32	19
1728591960	41.89	-0.64	-1.50	42.19	42.19	41.89	23
1728505560	42.53	0.18	0.43	42.53	42.53	42.53	1
1728419160	42.35	0.01	0.02	42.299999	42.5	42.28	54
1728332760	42.34	-0.66	-1.53	42.65	42.799999	42.29	68
1728073560	43	-0.22	-0.51	43.17	43.17	42.85	871
1727987220	43.22	0.1	0.23	43.05	43.22	42.9	6
1727900820	43.12	0.4	0.94	43.04	43.17	42.88	107
1727814420	42.72	-0.25	-0.58	43.31	43.43	42.72	42
1727728020	42.97	-0.37	-0.85	43.46	43.46	42.97	170
1727468760	43.34	-0.32	-0.73	43.34	43.34	43.34	10
1727382360	43.66	0.91	2.13	43.43	43.7	43.02	550

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Alfa Laval AB (AA9)

Outils de qualité professionnelle, pour des investisseurs individuels.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Alfa Laval AB (AA9) Historiques

Alfa Laval AB (AA9)

Outils de qualité professionnelle, pour des investisseurs individuels.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application