Premium
Aalberts NV (AACA)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.14 | -11.3424657534 | 36.5 | 36.76 | 32 | 1023 | 33.50485816 | DE |
| 4 | -2.16 | -6.25724217845 | 34.52 | 37.24 | 32 | 627 | 34.54811374 | DE |
| 12 | -4.96 | -13.2904608789 | 37.32 | 38.32 | 32 | 549 | 34.47206226 | DE |
| 26 | -2.22 | -6.41989589358 | 34.58 | 38.32 | 32 | 462 | 34.60792785 | DE |
| 52 | -8.54 | -20.880195599 | 40.9 | 48.64 | 31.7 | 577 | 37.17363132 | DE |
| 156 | -5.92 | -15.4649947753 | 38.28 | 48.64 | 29.05 | 556 | 36.9122745 | DE |
| 260 | -5.92 | -15.4649947753 | 38.28 | 48.64 | 29.05 | 556 | 36.9122745 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 32.119999 | -1.06 | -3.19 | 32.88 | 32.88 | 32 | 4204 |
| 1740691620 | 33.18 | -3.12 | -8.60 | 35.96 | 36.299999 | 32.78 | 4516 |
| 1740605220 | 36.299999 | 0.54 | 1.51 | 36.04 | 36.76 | 36.04 | 213 |
| 1740518820 | 35.76 | -0.02 | -0.06 | 36.02 | 36.02 | 35.659999 | 242 |
| 1740432420 | 35.78 | -0.72 | -1.97 | 36.58 | 36.58 | 35.72 | 138 |
| 1740173220 | 36.5 | 0.2 | 0.55 | 36.5 | 36.5 | 36.5 | 4 |
| 1740086820 | 36.299999 | -0.16 | -0.44 | 36.56 | 36.72 | 36.299999 | 514 |
| 1740000420 | 36.46 | -0.54 | -1.46 | 37.22 | 37.22 | 36.38 | 140 |
| 1739914020 | 37 | 0.56 | 1.54 | 36.34 | 37.24 | 36.34 | 439 |
| 1739827620 | 36.44 | 0.36 | 1.00 | 35.88 | 36.44 | 35.88 | 209 |
| 1739568420 | 36.08 | 0.26 | 0.73 | 35.9 | 36.08 | 35.799999 | 2122 |
| 1739482020 | 35.82 | 0.76 | 2.17 | 35.22 | 35.82 | 35.22 | 408 |
| 1739395620 | 35.06 | 0.28 | 0.81 | 34.979999 | 35.06 | 34.96 | 747 |
| 1739309220 | 34.78 | 0.4 | 1.16 | 34.6 | 34.78 | 34.56 | 106 |
| 1739222820 | 34.38 | 0.84 | 2.50 | 33.82 | 34.38 | 33.82 | 213 |
| 1738963620 | 33.54 | -0.88 | -2.56 | 34.42 | 34.42 | 33.54 | 370 |
| 1738877220 | 34.42 | 0.92 | 2.75 | 34.24 | 34.42 | 34.24 | 333 |
| 1738790820 | 33.5 | -0.34 | -1.00 | 33.619999 | 33.619999 | 33.5 | 4 |
| 1738704420 | 33.84 | 0.02 | 0.06 | 33.5 | 33.84 | 33.46 | 507 |
| 1738618020 | 33.82 | -0.38 | -1.11 | 33.54 | 33.82 | 33.18 | 544 |
| 1738358820 | 34.2 | -0.38 | -1.10 | 34.52 | 34.619999 | 34.2 | 780 |
| 1738272420 | 34.58 | 0.54 | 1.59 | 34.159999 | 34.58 | 34.159999 | 22 |
| 1738186020 | 34.04 | -0.26 | -0.76 | 34.44 | 34.44 | 34.04 | 257 |
| 1738099620 | 34.299999 | 0.18 | 0.53 | 33.7 | 34.299999 | 33.7 | 692 |
| 1738013220 | 34.119999 | -0.02 | -0.06 | 33.32 | 34.119999 | 33.32 | 524 |
| 1737754020 | 34.14 | 0.54 | 1.61 | 34.04 | 34.14 | 34.04 | 9 |
| 1737667620 | 33.6 | -0.64 | -1.87 | 34.06 | 34.06 | 33.6 | 941 |
| 1737581220 | 34.24 | -0.06 | -0.17 | 34.119999 | 34.36 | 34.02 | 322 |
| 1737494820 | 34.299999 | -0.16 | -0.46 | 34.5 | 34.5 | 34.02 | 1395 |
| 1737408420 | 34.46 | 0.18 | 0.53 | 34.32 | 34.46 | 34.24 | 802 |
| 1737149220 | 34.28 | 1.12 | 3.38 | 33.88 | 34.32 | 33.84 | 953 |
| 1737062820 | 33.159999 | 0.5 | 1.53 | 32.799999 | 33.159999 | 32.72 | 1026 |
| 1736976420 | 32.659999 | 0.3 | 0.93 | 32.299999 | 32.659999 | 32.18 | 228 |
| 1736890020 | 32.36 | 0.14 | 0.43 | 32.56 | 33.08 | 32.06 | 879 |
| 1736803620 | 32.22 | -1.22 | -3.65 | 32.979999 | 33 | 32.14 | 418 |
| 1736544420 | 33.439999 | -0.48 | -1.42 | 33.72 | 33.82 | 33.439999 | 222 |
| 1736458020 | 33.92 | -0.14 | -0.41 | 33.979999 | 33.979999 | 33.92 | 64 |
| 1736371620 | 34.06 | -0.6 | -1.73 | 34.58 | 34.58 | 33.94 | 222 |
| 1736285220 | 34.659999 | -0.16 | -0.46 | 34.72 | 34.74 | 34.659999 | 218 |
| 1736198820 | 34.82 | 0.54 | 1.58 | 34.52 | 35.08 | 34.479999 | 420 |
| 1735939620 | 34.28 | -0.08 | -0.23 | 34.42 | 34.42 | 34.28 | 197 |
| 1735853220 | 34.36 | 0.22 | 0.64 | 34.08 | 34.64 | 34.08 | 276 |
| 1735594020 | 34.14 | 0.06 | 0.18 | 34.2 | 34.26 | 34.119999 | 197 |
| 1735334820 | 34.08 | 0.14 | 0.41 | 34.38 | 34.68 | 33.979999 | 1057 |
| 1734989220 | 33.94 | 0.08 | 0.24 | 33.92 | 33.94 | 33.6 | 94 |
| 1734730020 | 33.86 | 0.26 | 0.77 | 33.32 | 33.92 | 33.2 | 784 |
| 1734643620 | 33.6 | -1.02 | -2.95 | 34.6 | 34.6 | 33.6 | 1182 |
| 1734557220 | 34.619999 | -0.48 | -1.37 | 34.9 | 35.36 | 34.619999 | 301 |
| 1734470820 | 35.1 | 0.12 | 0.34 | 35.119999 | 35.119999 | 35.1 | 47 |
| 1734384420 | 34.979999 | -0.08 | -0.23 | 35.08 | 35.22 | 34.74 | 663 |
| 1734125220 | 35.06 | -0.68 | -1.90 | 35.659999 | 35.7 | 35.06 | 303 |
| 1734038820 | 35.74 | -0.34 | -0.94 | 35.74 | 35.74 | 35.38 | 763 |
| 1733952420 | 36.08 | -0.96 | -2.59 | 36.5 | 36.5 | 35.7 | 401 |
| 1733866020 | 37.04 | -1.06 | -2.78 | 38.06 | 38.06 | 36.88 | 619 |
| 1733779620 | 38.1 | 0.52 | 1.38 | 37.74 | 38.32 | 37.52 | 672 |
| 1733520420 | 37.58 | 0.46 | 1.24 | 37.32 | 37.58 | 37.18 | 449 |
| 1733434020 | 37.119999 | 0.04 | 0.11 | 37.1 | 37.44 | 37.08 | 878 |
| 1733347620 | 37.08 | 0.52 | 1.42 | 36.7 | 37.119999 | 36.7 | 148 |
| 1733261220 | 36.56 | -0.04 | -0.11 | 36.76 | 36.76 | 36.32 | 43 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
