Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.46 | 4.45736434109 | 10.32 | 11.42 | 10.1 | 6202 | 10.87375576 | DE |
| 4 | -0.44 | -3.92156862745 | 11.22 | 11.46 | 10.039999 | 4287 | 10.72394896 | DE |
| 12 | 0.4 | 3.85356454721 | 10.38 | 11.46 | 9.35 | 5835 | 10.36094313 | DE |
| 26 | -2.46 | -18.580060423 | 13.24 | 14.2 | 9.35 | 5631 | 11.09734845 | DE |
| 52 | -4.94 | -31.4249363868 | 15.72 | 18.88 | 9.35 | 5195 | 13.6232317 | DE |
| 156 | -4.68 | -30.2716688228 | 15.46 | 18.98 | 9.35 | 11157 | 14.5577353 | DE |
| 260 | -3.22 | -23 | 14 | 19.06 | 6.62 | 20919 | 13.20764348 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738618020 | 11.16 | 0.2 | 1.82 | 10.9 | 11.18 | 10.6 | 5834 |
| 1738358820 | 10.96 | -0.12 | -1.08 | 11.1 | 11.42 | 10.96 | 9901 |
| 1738272420 | 11.08 | 0.48 | 4.53 | 10.88 | 11.08 | 10.6 | 3788 |
| 1738186020 | 10.6 | 0.02 | 0.19 | 10.58 | 10.9 | 10.52 | 3478 |
| 1738099620 | 10.58 | 0.36 | 3.52 | 10.32 | 10.64 | 10.1 | 8010 |
| 1738013220 | 10.22 | -0.1 | -0.97 | 10.08 | 10.48 | 10.039999 | 6061 |
| 1737754020 | 10.32 | -0.08 | -0.77 | 10.24 | 10.36 | 10.14 | 5308 |
| 1737667620 | 10.4 | 0.02 | 0.19 | 10.5 | 10.5 | 10.119999 | 9251 |
| 1737581220 | 10.38 | 0.16 | 1.57 | 10.22 | 10.5 | 10.22 | 1130 |
| 1737494820 | 10.22 | -0.3 | -2.85 | 10.52 | 10.539999 | 10.22 | 5525 |
| 1737408420 | 10.52 | -0.28 | -2.59 | 10.8 | 10.8 | 10.52 | 4567 |
| 1737149220 | 10.8 | 0.02 | 0.19 | 11.04 | 11.04 | 10.74 | 4293 |
| 1737062820 | 10.78 | -0.16 | -1.46 | 10.92 | 10.94 | 10.78 | 335 |
| 1736976420 | 10.94 | 0.18 | 1.67 | 11.04 | 11.04 | 10.88 | 1943 |
| 1736890020 | 10.76 | 0.04 | 0.37 | 10.98 | 10.98 | 10.76 | 425 |
| 1736803620 | 10.72 | 0.16 | 1.52 | 10.64 | 10.8 | 10.58 | 2001 |
| 1736544420 | 10.56 | -0.8 | -7.04 | 11.36 | 11.36 | 10.56 | 744 |
| 1736458020 | 11.36 | 0.16 | 1.43 | 11.08 | 11.46 | 10.94 | 3547 |
| 1736371620 | 11.2 | -0.04 | -0.36 | 11.24 | 11.24 | 10.9 | 5200 |
| 1736285220 | 11.24 | 0.02 | 0.18 | 11.22 | 11.24 | 11.02 | 4403 |
| 1736198820 | 11.22 | 0.5 | 4.66 | 10.539999 | 11.22 | 10.52 | 10745 |
| 1735939620 | 10.72 | 0.2 | 1.90 | 10.74 | 10.74 | 10.56 | 3474 |
| 1735853220 | 10.52 | 0.04 | 0.38 | 10.84 | 10.84 | 10.52 | 2006 |
| 1735594020 | 10.48 | 0.04 | 0.38 | 10.539999 | 10.58 | 10.42 | 4147 |
| 1735334820 | 10.44 | 0.32 | 3.16 | 10.199999 | 10.539999 | 10.199999 | 6305 |
| 1734989220 | 10.119999 | -0.14 | -1.36 | 10.279999 | 10.539999 | 10.02 | 4145 |
| 1734730020 | 10.26 | 0.06 | 0.59 | 10.199999 | 10.56 | 10.119999 | 6478 |
| 1734643620 | 10.199999 | 0.02 | 0.20 | 9.94 | 10.36 | 9.94 | 6182 |
| 1734557220 | 10.18 | -0.1 | -0.97 | 10.539999 | 10.539999 | 10.06 | 3591 |
| 1734470820 | 10.279999 | -0.08 | -0.77 | 10.26 | 10.4 | 10.1 | 4397 |
| 1734384420 | 10.36 | -0.4 | -3.72 | 10.74 | 10.76 | 10.24 | 10006 |
| 1734125220 | 10.76 | 0.16 | 1.51 | 10.58 | 10.76 | 10.5 | 6378 |
| 1734038820 | 10.6 | 0.34 | 3.31 | 10.4 | 10.72 | 10.34 | 4693 |
| 1733952420 | 10.26 | -0.14 | -1.35 | 10.36 | 10.539999 | 10.26 | 6120 |
| 1733866020 | 10.4 | 0.26 | 2.56 | 10.199999 | 10.46 | 10.199999 | 6515 |
| 1733779620 | 10.14 | -0.02 | -0.20 | 10.199999 | 10.42 | 9.75 | 13668 |
| 1733520420 | 10.16 | -0.28 | -2.68 | 10.42 | 10.42 | 10.119999 | 2964 |
| 1733434020 | 10.44 | 0.1 | 0.97 | 10.1 | 10.44 | 10.1 | 2121 |
| 1733347620 | 10.34 | 0.06 | 0.58 | 10.14 | 10.38 | 10.039999 | 15229 |
| 1733261220 | 10.279999 | 0.04 | 0.39 | 10.24 | 10.5 | 10 | 5073 |
| 1733174820 | 10.24 | -0.1 | -0.97 | 10.22 | 10.619999 | 10.18 | 10591 |
| 1732915620 | 10.34 | 0.48 | 4.87 | 10.039999 | 10.4 | 9.94 | 5197 |
| 1732829220 | 9.86 | -0.14 | -1.40 | 9.89 | 10.199999 | 9.86 | 2301 |
| 1732742820 | 10 | -0.48 | -4.58 | 10.5 | 10.5 | 9.96 | 1741 |
| 1732656420 | 10.48 | -0.06 | -0.57 | 10.6 | 10.66 | 10.26 | 4600 |
| 1732570020 | 10.539999 | 0.85 | 8.77 | 9.6999999 | 10.78 | 9.6999999 | 15733 |
| 1732310820 | 9.69 | 0.26 | 2.76 | 9.72 | 9.89 | 9.6 | 6537 |
| 1732224420 | 9.43 | -0.11 | -1.15 | 9.5399999 | 9.66 | 9.35 | 9115 |
| 1732138020 | 9.5399999 | 0.01 | 0.10 | 9.72 | 9.77 | 9.5399999 | 1531 |
| 1732051620 | 9.5299999 | -0.47 | -4.70 | 9.89 | 9.89 | 9.46 | 10156 |
| 1731965220 | 10 | -0.08 | -0.79 | 10.06 | 10.06 | 9.72 | 4398 |
| 1731705960 | 10.08 | 0.08 | 0.80 | 10.199999 | 10.48 | 9.8699999 | 10942 |
| 1731619560 | 10 | 0.13 | 1.32 | 10.02 | 10.9 | 9.94 | 19172 |
| 1731533160 | 9.8699999 | 0.01 | 0.10 | 9.89 | 10.22 | 9.69 | 4995 |
| 1731446820 | 9.86 | -0.52 | -5.01 | 10.38 | 10.38 | 9.86 | 3935 |
| 1731360420 | 10.38 | 0.3 | 2.98 | 10.08 | 10.5 | 10.08 | 2315 |
| 1731101220 | 10.08 | -0.16 | -1.56 | 10.22 | 10.48 | 10.08 | 3377 |
| 1731014760 | 10.24 | 0.44 | 4.49 | 9.8 | 10.38 | 9.8 | 6328 |
| 1730928360 | 9.8 | -0.28 | -2.78 | 9.99 | 10.3 | 9.75 | 5101 |
| 1730841960 | 10.08 | 0.08 | 0.80 | 10 | 10.22 | 9.92 | 2667 |
| 1730755560 | 10 | -0.06 | -0.60 | 10.18 | 10.3 | 9.93 | 4682 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
