Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741728420 | 10.199999 | -0.3 | -2.86 | 10.279999 | 10.4 | 10.199999 | 5690 |
| 1741642020 | 10.5 | -0.06 | -0.57 | 10.58 | 10.64 | 10.26 | 7781 |
| 1741382820 | 10.56 | 0.26 | 2.52 | 10.32 | 10.58 | 10.1 | 12326 |
| 1741296420 | 10.3 | -0.52 | -4.81 | 10.72 | 11 | 10.14 | 4339 |
| 1741210020 | 10.82 | 0.7 | 6.92 | 10.14 | 11 | 9.8699999 | 6730 |
| 1741123620 | 10.119999 | -0.34 | -3.25 | 10.539999 | 10.539999 | 10 | 3658 |
| 1741037220 | 10.46 | 0.1 | 0.97 | 10.44 | 10.56 | 10.38 | 3320 |
| 1740778020 | 10.36 | -0.18 | -1.71 | 10.48 | 10.539999 | 10.36 | 5587 |
| 1740691620 | 10.539999 | 0.04 | 0.38 | 10.5 | 10.76 | 10.48 | 2991 |
| 1740605220 | 10.5 | -0.02 | -0.19 | 10.52 | 10.86 | 10.42 | 3674 |
| 1740518820 | 10.52 | -0.12 | -1.13 | 10.6 | 10.6 | 10.52 | 5399 |
| 1740432420 | 10.64 | -0.02 | -0.19 | 10.74 | 10.74 | 10.5 | 2462 |
| 1740173220 | 10.66 | 0.02 | 0.19 | 10.5 | 10.66 | 10.38 | 4282 |
| 1740086820 | 10.64 | 0.2 | 1.92 | 10.44 | 10.66 | 10.3 | 1562 |
| 1740000420 | 10.44 | -0.22 | -2.06 | 10.619999 | 10.699999 | 10.22 | 6209 |
| 1739914020 | 10.66 | 0.02 | 0.19 | 10.88 | 10.88 | 10.619999 | 1105 |
| 1739827620 | 10.64 | 0 | 0.00 | 10.66 | 10.9 | 10.619999 | 2898 |
| 1739568420 | 10.64 | -0.04 | -0.37 | 10.9 | 10.94 | 10.64 | 1861 |
| 1739482020 | 10.68 | -0.24 | -2.20 | 10.92 | 10.96 | 10.68 | 1203 |
| 1739395620 | 10.92 | -0.26 | -2.33 | 10.96 | 10.98 | 10.92 | 1161 |
| 1739309220 | 11.18 | 0.14 | 1.27 | 10.98 | 11.18 | 10.92 | 1666 |
| 1739222820 | 11.04 | 0.08 | 0.73 | 11.02 | 11.14 | 10.9 | 3979 |
| 1738963620 | 10.96 | -0.04 | -0.36 | 10.98 | 10.98 | 10.8 | 2498 |
| 1738877220 | 11 | 0.12 | 1.10 | 10.64 | 11 | 10.64 | 965 |
| 1738790820 | 10.88 | 0.02 | 0.18 | 11.02 | 11.02 | 10.66 | 5803 |
| 1738704420 | 10.86 | -0.3 | -2.69 | 10.92 | 11.14 | 10.78 | 2383 |
| 1738618020 | 11.16 | 0.2 | 1.82 | 10.9 | 11.18 | 10.6 | 5834 |
| 1738358820 | 10.96 | -0.12 | -1.08 | 11.1 | 11.42 | 10.96 | 9901 |
| 1738272420 | 11.08 | 0.48 | 4.53 | 10.88 | 11.08 | 10.6 | 3788 |
| 1738186020 | 10.6 | 0.02 | 0.19 | 10.58 | 10.9 | 10.52 | 3478 |
| 1738099620 | 10.58 | 0.36 | 3.52 | 10.32 | 10.64 | 10.1 | 8010 |
| 1738013220 | 10.22 | -0.1 | -0.97 | 10.08 | 10.48 | 10.039999 | 6061 |
| 1737754020 | 10.32 | -0.08 | -0.77 | 10.24 | 10.36 | 10.14 | 5308 |
| 1737667620 | 10.4 | 0.02 | 0.19 | 10.5 | 10.5 | 10.119999 | 9251 |
| 1737581220 | 10.38 | 0.16 | 1.57 | 10.22 | 10.5 | 10.22 | 1130 |
| 1737494820 | 10.22 | -0.3 | -2.85 | 10.52 | 10.539999 | 10.22 | 5525 |
| 1737408420 | 10.52 | -0.28 | -2.59 | 10.8 | 10.8 | 10.52 | 4567 |
| 1737149220 | 10.8 | 0.02 | 0.19 | 11.04 | 11.04 | 10.74 | 4293 |
| 1737062820 | 10.78 | -0.16 | -1.46 | 10.92 | 10.94 | 10.78 | 335 |
| 1736976420 | 10.94 | 0.18 | 1.67 | 11.04 | 11.04 | 10.88 | 1943 |
| 1736890020 | 10.76 | 0.04 | 0.37 | 10.98 | 10.98 | 10.76 | 425 |
| 1736803620 | 10.72 | 0.16 | 1.52 | 10.64 | 10.8 | 10.58 | 2001 |
| 1736544420 | 10.56 | -0.8 | -7.04 | 11.36 | 11.36 | 10.56 | 744 |
| 1736458020 | 11.36 | 0.16 | 1.43 | 11.08 | 11.46 | 10.94 | 3547 |
| 1736371620 | 11.2 | -0.04 | -0.36 | 11.24 | 11.24 | 10.9 | 5200 |
| 1736285220 | 11.24 | 0.02 | 0.18 | 11.22 | 11.24 | 11.02 | 4403 |
| 1736198820 | 11.22 | 0.5 | 4.66 | 10.539999 | 11.22 | 10.52 | 10745 |
| 1735939620 | 10.72 | 0.2 | 1.90 | 10.74 | 10.74 | 10.56 | 3474 |
| 1735853220 | 10.52 | 0.04 | 0.38 | 10.84 | 10.84 | 10.52 | 2006 |
| 1735594020 | 10.48 | 0.04 | 0.38 | 10.539999 | 10.58 | 10.42 | 4147 |
| 1735334820 | 10.44 | 0.32 | 3.16 | 10.199999 | 10.539999 | 10.199999 | 6305 |
| 1734989220 | 10.119999 | -0.14 | -1.36 | 10.279999 | 10.539999 | 10.02 | 4145 |
| 1734730020 | 10.26 | 0.06 | 0.59 | 10.199999 | 10.56 | 10.119999 | 6478 |
| 1734643620 | 10.199999 | 0.02 | 0.20 | 9.94 | 10.36 | 9.94 | 6182 |
| 1734557220 | 10.18 | -0.1 | -0.97 | 10.539999 | 10.539999 | 10.06 | 3591 |
| 1734470820 | 10.279999 | -0.08 | -0.77 | 10.26 | 10.4 | 10.1 | 4397 |
| 1734384420 | 10.36 | -0.4 | -3.72 | 10.74 | 10.76 | 10.24 | 10006 |
| 1734125220 | 10.76 | 0.16 | 1.51 | 10.58 | 10.76 | 10.5 | 6378 |
| 1734038820 | 10.6 | 0.34 | 3.31 | 10.4 | 10.72 | 10.34 | 4693 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
