Premium
Ahlers AG (AAH)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741814820 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1741728420 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1741642020 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1741382820 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1741296420 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 740 |
| 1741210020 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 2850 |
| 1741123620 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1741037220 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 5775 |
| 1740778020 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 2000 |
| 1740691620 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1740605220 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1740518820 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 270 |
| 1740432420 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 450 |
| 1740173220 | 0.02 | -0.001 | -4.76 | 0.021 | 0.021 | 0.02 | 41875 |
| 1740086820 | 0.021 | -0.004 | -16.00 | 0.021 | 0.021 | 0.021 | 400 |
| 1740000420 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 19667 |
| 1739914020 | 0.025 | 0.01 | 66.67 | 0.02 | 0.025 | 0.02 | 25775 |
| 1739827620 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 800 |
| 1739568420 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 3000 |
| 1739482020 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 7050 |
| 1739395620 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1739309220 | 0.01 | 0.0035 | 53.85 | 0.0075 | 0.01 | 0.006 | 125114 |
| 1739222820 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 300 |
| 1738963620 | 0.0065 | 0.0005 | 8.33 | 0.012 | 0.012 | 0.0065 | 28303 |
| 1738877220 | 0.006 | 0 | 0.00 | 0.0065 | 0.0065 | 0.006 | 102653 |
| 1738790820 | 0.006 | -0.0175 | -74.47 | 0.0225 | 0.0225 | 0.0055 | 671972 |
| 1738704420 | 0.0235 | -0.0065 | -21.67 | 0.025 | 0.025 | 0.0235 | 11000 |
| 1738618020 | 0.03 | 0.0005 | 1.69 | 0.025 | 0.03 | 0.024 | 145798 |
| 1738358820 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 3000 |
| 1738272420 | 0.0295 | 0.016 | 118.52 | 0.014 | 0.0295 | 0.014 | 67855 |
| 1738186020 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1738099620 | 0.0135 | -0.004 | -22.86 | 0.0135 | 0.0135 | 0.0135 | 450 |
| 1738013220 | 0.0175 | 0.0025 | 16.67 | 0.0135 | 0.0175 | 0.0135 | 1053 |
| 1737754020 | 0.015 | 0.004 | 36.36 | 0.0135 | 0.015 | 0.0135 | 11300 |
| 1737667620 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 3000 |
| 1737581220 | 0.01 | 0.0035 | 53.85 | 0.0089999 | 0.01 | 0.0089999 | 12000 |
| 1737494820 | 0.0065 | 0.0015 | 30.00 | 0.0065 | 0.0065 | 0.0065 | 3000 |
| 1737408420 | 0.005 | -0.0005 | -9.09 | 0.005 | 0.005 | 0.005 | 103000 |
| 1737149220 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1737062820 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 1300 |
| 1736976420 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1736890020 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 424 |
| 1736803620 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1736544420 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 500 |
| 1736458020 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1736371620 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1736285220 | 0.0055 | -0.0025 | -31.25 | 0.0055 | 0.0055 | 0.0055 | 2800 |
| 1736198820 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1735939620 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1735853220 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1735594020 | 0.008 | 0.0025 | 45.45 | 0.008 | 0.008 | 0.008 | 330 |
| 1735334820 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 10 |
| 1734989220 | 0.0055 | -0.0025 | -31.25 | 0.0055 | 0.0055 | 0.0055 | 767 |
| 1734730020 | 0.008 | 0.0025 | 45.45 | 0.008 | 0.008 | 0.008 | 1000 |
| 1734643620 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 600 |
| 1734557220 | 0.0055 | -0.0005 | -8.33 | 0.0055 | 0.0055 | 0.0055 | 150 |
| 1734470820 | 0.006 | -0.0015 | -20.00 | 0.0075 | 0.0075 | 0.006 | 10094 |
| 1734384420 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 110 |
| 1734125220 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 500 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
